Akedo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $544.663.471 | $21.728.619 | N/A |
| 2026-10-21 | $745.430.725 | $15.169.723 | $0,02389268 |
| 2026-10-20 | $694.669.321 | $8.846.850 | $0,03269971 |
| 2026-10-19 | $701.928.827 | $9.206.261 | $0,03047296 |
| 2026-10-18 | $694.229.643 | $9.864.955 | $0,03079142 |
| 2026-10-17 | $696.076.483 | $17.605.271 | $0,03045368 |
| 2026-10-16 | $744.869.464 | $39.117.375 | $0,03053469 |
| 2026-10-15 | $621.929.943 | $8.279.797 | $0,03267509 |
| 2026-10-14 | $572.186.867 | $7.128.997 | $0,02728212 |
| 2026-10-13 | $544.100.663 | $5.021.756 | $0,02510004 |
| 2026-10-12 | $591.884.538 | $4.550.037 | $0,02386799 |
| 2026-10-11 | $619.670.201 | $3.300.840 | $0,02596412 |
| 2026-10-10 | $631.734.995 | $5.855.813 | $0,02718299 |
| 2026-10-09 | $603.127.876 | $18.843.926 | $0,02771223 |
| 2026-10-08 | $623.982.871 | $6.354.340 | $0,02645733 |
| 2026-10-07 | $670.326.407 | $4.903.599 | $0,02737217 |
| 2026-10-06 | $706.923.413 | $7.240.443 | $0,02940512 |
| 2026-10-05 | $767.818.664 | $7.511.447 | $0,03101051 |
| 2026-10-04 | $791.076.132 | $12.457.789 | $0,03368180 |
| 2026-10-03 | $730.401.854 | $9.841.363 | $0,03470203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
