Akedo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $4.569.675 | $1.260.756 | N/A |
| 2026-07-10 | $4.410.647 | $1.089.311 | $0,00019348 |
| 2026-07-09 | $4.416.181 | $1.045.438 | $0,00019372 |
| 2026-07-08 | $4.381.553 | $1.474.358 | $0,00019221 |
| 2026-07-07 | $4.479.774 | $6.805.250 | $0,00019651 |
| 2026-07-06 | $6.889.218 | $1.258.573 | $0,00030221 |
| 2026-07-05 | $6.830.594 | $1.937.259 | $0,00029964 |
| 2026-07-04 | $7.100.304 | $3.909.812 | $0,00031147 |
| 2026-07-03 | $9.882.287 | $2.305.078 | $0,00043350 |
| 2026-07-02 | $9.155.034 | $1.090.852 | $0,00040160 |
| 2026-07-01 | $8.548.973 | $1.234.053 | $0,00037502 |
| 2026-06-30 | $8.690.363 | $1.140.327 | $0,00038122 |
| 2026-06-29 | $8.413.360 | $908.204 | $0,00036907 |
| 2026-06-28 | $8.582.579 | $1.201.817 | $0,00037649 |
| 2026-06-27 | $7.813.279 | $931.840 | $0,00034274 |
| 2026-06-26 | $8.268.381 | $1.001.533 | $0,00036271 |
| 2026-06-25 | $8.507.109 | $1.241.471 | $0,00037318 |
| 2026-06-24 | $8.496.128 | $1.091.415 | $0,00037270 |
| 2026-06-23 | $7.793.315 | $1.135.236 | $0,00034187 |
| 2026-06-22 | $8.291.952 | $1.330.847 | $0,00036374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
