Akedo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.679.733 | $603.461 | N/A |
| 2026-05-24 | $8.086.615 | $795.868 | $0,00033640 |
| 2026-05-23 | $7.953.649 | $1.022.442 | $0,00035472 |
| 2026-05-22 | $7.859.572 | $660.303 | $0,00034879 |
| 2026-05-21 | $7.202.849 | $636.187 | $0,00034431 |
| 2026-05-20 | $7.109.707 | $554.141 | $0,00031611 |
| 2026-05-19 | $7.461.115 | $649.203 | $0,00031188 |
| 2026-05-18 | $7.265.083 | $747.669 | $0,00032672 |
| 2026-05-17 | $7.558.928 | $1.468.244 | $0,00031919 |
| 2026-05-16 | $8.432.605 | $1.463.892 | $0,00033160 |
| 2026-05-15 | $7.078.348 | $787.544 | $0,00036923 |
| 2026-05-14 | $7.122.304 | $1.051.090 | $0,00031049 |
| 2026-05-13 | $8.107.934 | $1.898.340 | $0,00031227 |
| 2026-05-12 | $8.930.937 | $1.165.016 | $0,00035574 |
| 2026-05-11 | $7.765.108 | $862.337 | $0,00039183 |
| 2026-05-10 | $7.467.967 | $597.248 | $0,00034027 |
| 2026-05-09 | $7.283.786 | $569.181 | $0,00032760 |
| 2026-05-08 | $7.008.081 | $609.454 | $0,00031988 |
| 2026-05-07 | $7.563.208 | $598.740 | $0,00030735 |
| 2026-05-06 | $7.638.705 | $682.025 | $0,00033195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
