Akio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $25.889 | $622,83 | N/A |
| 2026-03-27 | $25.889 | $622,83 | $0,00003198 |
| 2026-03-26 | $25.896 | $135.125 | $0,00003198 |
| 2026-03-25 | $27.512 | $131.145 | $0,00003199 |
| 2026-03-24 | $27.517 | $141.616 | $0,00003199 |
| 2026-03-23 | $27.518 | $142.917 | $0,00003199 |
| 2026-03-22 | $25.900 | $127.641 | $0,00003299 |
| 2026-03-21 | $27.520 | $136.127 | $0,00003199 |
| 2026-03-20 | $21.857 | $390,45 | $0,00003399 |
| 2026-03-19 | $21.859 | $65.918 | $0,00002700 |
| 2026-03-18 | $25.881 | $1.068,62 | $0,00002700 |
| 2026-03-17 | $22.628 | $55,44 | $0,00003299 |
| 2026-03-16 | $22.628 | $55,44 | $0,00002811 |
| 2026-03-15 | $19.430,52 | $171,38 | $0,00002811 |
| 2026-03-14 | $19.430,47 | $19.673,88 | $0,00002400 |
| 2026-03-13 | $25.095 | $135.024 | $0,00002400 |
| 2026-03-12 | $26.719 | $141.194 | $0,00003100 |
| 2026-03-11 | $27.525 | $142.350 | $0,00003300 |
| 2026-03-10 | $26.717 | $102.635 | $0,00003400 |
| 2026-03-09 | $25.096 | $92.527 | $0,00003300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
