Akita Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $5.878,94 | $11,58 | N/A |
| 2026-10-21 | $6.066,51 | $3,77 | $0,00000588 |
| 2026-10-20 | $6.087,25 | $1,89 | $0,00000607 |
| 2026-10-17 | $6.090,02 | $14,48 | $0,00000609 |
| 2026-10-16 | $6.342,81 | $12,34 | $0,00000609 |
| 2026-10-09 | $6.425,60 | $12,37 | $0,00000634 |
| 2026-10-08 | $6.300,39 | $12,13 | $0,00000643 |
| 2026-10-06 | $7.382,54 | $42,67 | $0,00000630 |
| 2026-10-05 | $7.661,15 | $1,59 | $0,00000738 |
| 2026-10-04 | $7.660,97 | $1,59 | $0,00000766 |
| 2026-10-03 | $7.517,21 | $1,39 | $0,00000766 |
| 2026-10-01 | $7.570,99 | $13,97 | $0,00000752 |
| 2026-09-25 | $7.245,38 | $4,23 | $0,00000757 |
| 2026-09-24 | $7.201,03 | $4,31 | $0,00000725 |
| 2026-09-23 | $7.520,33 | $1,58 | $0,00000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
