Akita Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $7.093,68 | $9,84 | N/A |
| 2026-07-22 | $7.139,16 | $9,91 | $0,00000709 |
| 2026-07-19 | $6.927,57 | $75,26 | $0,00000714 |
| 2026-07-18 | $7.014,51 | $81,51 | $0,00000693 |
| 2026-07-17 | $6.956,26 | $7,58 | $0,00000701 |
| 2026-07-16 | $7.069,20 | $7,70 | $0,00000696 |
| 2026-07-13 | $7.290,54 | $2,53 | $0,00000707 |
| 2026-07-10 | $7.775,35 | $2,33 | $0,00000729 |
| 2026-07-09 | $7.400,93 | $15,00 | $0,00000778 |
| 2026-07-08 | $7.585,71 | $128,41 | $0,00000740 |
| 2026-07-07 | $8.064,19 | $19,45 | $0,00000759 |
| 2026-07-06 | $8.871,57 | $44,98 | $0,00000806 |
| 2026-07-05 | $8.811,19 | $1.848,89 | $0,00000887 |
| 2026-07-04 | $21.066 | $222,86 | $0,00000881 |
| 2026-07-03 | $21.081 | $174,48 | $0,00002107 |
| 2026-07-02 | $20.717 | $28,17 | $0,00002108 |
| 2026-07-01 | $18.800,29 | $17,59 | $0,00002072 |
| 2026-06-30 | $20.106 | $21,51 | $0,00001880 |
| 2026-06-29 | $20.245 | $26,19 | $0,00002011 |
| 2026-06-28 | $19.320,04 | $143,39 | $0,00002025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
