Akita Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $7.014,67 | $85,96 | N/A |
| 2026-05-31 | $6.179,89 | $31,31 | $0,00000698 |
| 2026-05-30 | $6.179,89 | $31,31 | $0,00000617 |
| 2026-05-28 | $6.604,39 | $4,54 | $0,00000617 |
| 2026-05-27 | $6.773,63 | $13,28 | $0,00000660 |
| 2026-05-26 | $6.150,83 | $5,39 | $0,00000677 |
| 2026-05-25 | $6.013,49 | $17,72 | $0,00000615 |
| 2026-05-24 | $5.922,63 | $33,50 | $0,00000600 |
| 2026-05-23 | $6.379,43 | $33,50 | $0,00000592 |
| 2026-05-22 | $7.237,63 | $57,39 | $0,00000618 |
| 2026-05-21 | $6.813,17 | $10,30 | $0,00000722 |
| 2026-05-20 | $6.499,03 | $57,13 | $0,00000681 |
| 2026-05-19 | $6.549,56 | $61,23 | $0,00000645 |
| 2026-05-18 | $6.549,56 | $61,23 | $0,00000650 |
| 2026-05-17 | $5.830,94 | $2,01 | $0,00000650 |
| 2026-05-16 | $6.019,59 | $63,97 | $0,00000583 |
| 2026-05-15 | $7.136,28 | $2,21 | $0,00000601 |
| 2026-05-14 | $6.981,13 | $268,11 | $0,00000714 |
| 2026-05-13 | $10.608,92 | $91,61 | $0,00000696 |
| 2026-05-12 | $11.949,48 | $199,59 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
