Akita Inu ASA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $277,27 | N/A |
| 2026-06-19 | $0,000000000000000000 | $39,39 | $0,00032004 |
| 2026-06-18 | $0,000000000000000000 | $38,60 | $0,00031935 |
| 2026-06-17 | $0,000000000000000000 | $172,58 | $0,00032799 |
| 2026-06-16 | $0,000000000000000000 | $210,67 | $0,00031745 |
| 2026-06-15 | $0,000000000000000000 | $276,87 | $0,00031915 |
| 2026-06-14 | $0,000000000000000000 | $58,80 | $0,00031696 |
| 2026-06-13 | $0,000000000000000000 | $122,79 | $0,00032255 |
| 2026-06-12 | $0,000000000000000000 | $383,61 | $0,00031635 |
| 2026-06-11 | $0,000000000000000000 | $3.167,49 | $0,00031813 |
| 2026-06-10 | $0,000000000000000000 | $4.317,23 | $0,00032184 |
| 2026-06-09 | $0,000000000000000000 | $1.123,65 | $0,00041560 |
| 2026-06-08 | $0,000000000000000000 | $99,57 | $0,00040796 |
| 2026-06-07 | $0,000000000000000000 | $329,56 | $0,00042556 |
| 2026-06-06 | $0,000000000000000000 | $207,51 | $0,00040971 |
| 2026-06-05 | $0,000000000000000000 | $116,32 | $0,00040866 |
| 2026-06-04 | $0,000000000000000000 | $316,03 | $0,00044849 |
| 2026-06-03 | $0,000000000000000000 | $53,85 | $0,00047154 |
| 2026-06-02 | $0,000000000000000000 | $719,99 | $0,00050265 |
| 2026-06-01 | $0,000000000000000000 | $234,89 | $0,00053989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
