Akita Inu ASA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $87,11 | N/A |
| 2026-08-11 | $0,000000000000000000 | $72,06 | $0,00024471 |
| 2026-08-10 | $0,000000000000000000 | $8,85 | $0,00025137 |
| 2026-08-09 | $0,000000000000000000 | $58,72 | $0,00025815 |
| 2026-08-08 | $0,000000000000000000 | $209,44 | $0,00027288 |
| 2026-08-07 | $0,000000000000000000 | $11,26 | $0,00027296 |
| 2026-08-06 | $0,000000000000000000 | $55,62 | $0,00027193 |
| 2026-08-05 | $0,000000000000000000 | $5,64 | $0,00027407 |
| 2026-08-04 | $0,000000000000000000 | $68,94 | $0,00028014 |
| 2026-08-03 | $0,000000000000000000 | $97,29 | $0,00028220 |
| 2026-08-02 | $0,000000000000000000 | $18,31 | $0,00026773 |
| 2026-08-01 | $0,000000000000000000 | $12,62 | $0,00024157 |
| 2026-07-31 | $0,000000000000000000 | $7,96 | $0,00024226 |
| 2026-07-30 | $0,000000000000000000 | $413,28 | $0,00024365 |
| 2026-07-29 | $0,000000000000000000 | $141,79 | $0,00023867 |
| 2026-07-28 | $0,000000000000000000 | $39,12 | $0,00022980 |
| 2026-07-27 | $0,000000000000000000 | $272,35 | $0,00023344 |
| 2026-07-26 | $0,000000000000000000 | $26,83 | $0,00024915 |
| 2026-07-25 | $0,000000000000000000 | $12,27 | $0,00023546 |
| 2026-07-24 | $0,000000000000000000 | $44,22 | $0,00024107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
