Akita Inu ASA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $505,26 | N/A |
| 2026-04-18 | $0,000000000000000000 | $50,58 | $0,00056269 |
| 2026-04-17 | $0,000000000000000000 | $1.086,96 | $0,00054870 |
| 2026-04-16 | $0,000000000000000000 | $828,41 | $0,00057196 |
| 2026-04-15 | $0,000000000000000000 | $81,19 | $0,00053742 |
| 2026-04-14 | $0,000000000000000000 | $37,41 | $0,00053417 |
| 2026-04-13 | $0,000000000000000000 | $20,33 | $0,00054342 |
| 2026-04-12 | $0,000000000000000000 | $232,13 | $0,00050735 |
| 2026-04-11 | $0,000000000000000000 | $26,09 | $0,00053804 |
| 2026-04-10 | $0,000000000000000000 | $1.671,67 | $0,00056248 |
| 2026-04-09 | $0,000000000000000000 | $695,85 | $0,00057372 |
| 2026-04-08 | $0,000000000000000000 | $1.060,05 | $0,00056510 |
| 2026-04-07 | $0,000000000000000000 | $742,94 | $0,00063317 |
| 2026-04-06 | $0,000000000000000000 | $1.047,38 | $0,00069946 |
| 2026-04-05 | $0,000000000000000000 | $235,27 | $0,00074166 |
| 2026-04-04 | $0,000000000000000000 | $552,08 | $0,00072317 |
| 2026-04-03 | $0,000000000000000000 | $275,77 | $0,00075271 |
| 2026-04-02 | $0,000000000000000000 | $245,25 | $0,00062273 |
| 2026-04-01 | $0,000000000000000000 | $389,82 | $0,00059013 |
| 2026-03-31 | $0,000000000000000000 | $62,03 | $0,00055319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
