Akita Inu [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $332.841 | $229,18 | N/A |
| 2026-08-03 | $340.048 | $1.679,23 | $0,000000003611 |
| 2026-08-02 | $341.413 | $5.336,82 | $0,000000003689 |
| 2026-08-01 | $348.794 | $414,22 | $0,000000003704 |
| 2026-07-31 | $361.226 | $549,03 | $0,000000003784 |
| 2026-07-30 | $356.311 | $674,88 | $0,000000003919 |
| 2026-07-29 | $359.436 | $545,49 | $0,000000003865 |
| 2026-07-28 | $352.802 | $5.637,93 | $0,000000003899 |
| 2026-07-27 | $352.536 | $5.952,89 | $0,000000003827 |
| 2026-07-26 | $338.619 | $5.050,81 | $0,000000003824 |
| 2026-07-25 | $313.699 | $98,21 | $0,000000003673 |
| 2026-07-24 | $315.380 | $557,82 | $0,000000003403 |
| 2026-07-23 | $326.253 | $691,12 | $0,000000003421 |
| 2026-07-22 | $329.392 | $611,29 | $0,000000003539 |
| 2026-07-21 | $319.888 | $49,71 | $0,000000003573 |
| 2026-07-20 | $316.202 | $469,16 | $0,000000003470 |
| 2026-07-19 | $313.745 | $945,22 | $0,000000003430 |
| 2026-07-18 | $307.531 | $745,20 | $0,000000003404 |
| 2026-07-17 | $311.538 | $1.711,26 | $0,000000003336 |
| 2026-07-16 | $330.139 | $7.162,05 | $0,000000003380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
