Akita Inu [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $321.591 | $39,75 | N/A |
| 2026-04-15 | $317.227 | $42,99 | $0,000000003490 |
| 2026-04-14 | $321.621 | $608,97 | $0,000000003432 |
| 2026-04-13 | $300.882 | $33,01 | $0,000000003487 |
| 2026-04-12 | $313.437 | $642,33 | $0,000000003271 |
| 2026-04-11 | $310.174 | $1.113,31 | $0,000000003400 |
| 2026-04-10 | $308.075 | $395,40 | $0,000000003364 |
| 2026-04-09 | $307.253 | $2.762,78 | $0,000000003343 |
| 2026-04-08 | $463.855 | $1.902,33 | $0,000000003335 |
| 2026-04-07 | $300.707 | $14,83 | $0,000000005031 |
| 2026-04-06 | $299.965 | $796,33 | $0,000000003263 |
| 2026-04-05 | $295.956 | $5,17 | $0,000000003252 |
| 2026-04-04 | $294.515 | $76,22 | $0,000000003211 |
| 2026-04-03 | $294.430 | $843,40 | $0,000000003195 |
| 2026-04-02 | $310.487 | $865,51 | $0,000000003194 |
| 2026-04-01 | $308.300 | $106,53 | $0,000000003369 |
| 2026-03-31 | $298.486 | $425,46 | $0,000000003345 |
| 2026-03-30 | $292.117 | $244,30 | $0,000000003238 |
| 2026-03-29 | $291.554 | $530,05 | $0,000000003169 |
| 2026-03-28 | $292.412 | $644,79 | $0,000000003166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
