Akita Inu [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $424.118 | $595,47 | N/A |
| 2026-06-18 | $433.417 | $872,33 | $0,000000004605 |
| 2026-06-17 | $448.384 | $1.356,15 | $0,000000004702 |
| 2026-06-16 | $452.850 | $1.295,43 | $0,000000004865 |
| 2026-06-15 | $434.075 | $1.355,82 | $0,000000004914 |
| 2026-06-14 | $423.052 | $1.849,00 | $0,000000004715 |
| 2026-06-13 | $424.657 | $3.597,85 | $0,000000004589 |
| 2026-06-12 | $448.725 | $516,08 | $0,000000004609 |
| 2026-06-11 | $436.004 | $1.954,57 | $0,000000004864 |
| 2026-06-10 | $451.070 | $1.439,69 | $0,000000004736 |
| 2026-06-09 | $467.649 | $12.090,04 | $0,000000004893 |
| 2026-06-08 | $447.023 | $1.507,26 | $0,000000005073 |
| 2026-06-07 | $410.082 | $183,02 | $0,000000004842 |
| 2026-06-06 | $411.194 | $1.231,19 | $0,000000004449 |
| 2026-06-05 | $465.448 | $2.181,87 | $0,000000004475 |
| 2026-06-04 | $481.792 | $1.590,79 | $0,000000005053 |
| 2026-06-03 | $490.315 | $1.090,19 | $0,000000005221 |
| 2026-06-02 | $530.815 | $907,38 | $0,000000005316 |
| 2026-06-01 | $539.630 | $2.001,61 | $0,000000005763 |
| 2026-05-31 | $552.131 | $9.995,53 | $0,000000005854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
