Akita Inu [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $383.866 | $379,40 | N/A |
| 2026-10-27 | $381.471 | $101,69 | $0,000000004164 |
| 2026-10-26 | $385.716 | $283,06 | $0,000000004138 |
| 2026-10-25 | $388.175 | $642,93 | $0,000000004184 |
| 2026-10-24 | $398.719 | $190,15 | $0,000000004211 |
| 2026-10-23 | $397.736 | $452,64 | $0,000000004325 |
| 2026-10-22 | $415.234 | $1.574,48 | $0,000000004315 |
| 2026-10-21 | $416.327 | $190,58 | $0,000000004505 |
| 2026-10-20 | $410.249 | $287,00 | $0,000000004516 |
| 2026-10-19 | $413.131 | $161,67 | $0,000000004451 |
| 2026-10-18 | $419.452 | $3.555,93 | $0,000000004482 |
| 2026-10-17 | $434.079 | $115,89 | $0,000000004550 |
| 2026-10-16 | $440.132 | $4.722,04 | $0,000000004709 |
| 2026-10-15 | $414.669 | $148,14 | $0,000000004775 |
| 2026-10-14 | $427.624 | $3.132,55 | $0,000000004498 |
| 2026-10-13 | $402.859 | $861,61 | $0,000000004639 |
| 2026-10-12 | $422.437 | $140,90 | $0,000000004370 |
| 2026-10-11 | $414.195 | $309,46 | $0,000000004583 |
| 2026-10-10 | $410.224 | $51,82 | $0,000000004493 |
| 2026-10-09 | $409.471 | $3.364,14 | $0,000000004450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
