Akita Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.046.752 | $2.303,00 | N/A |
| 2026-11-09 | $1.058.205 | $8.164,40 | $0,01046752 |
| 2026-11-08 | $1.089.810 | $359,49 | $0,01058205 |
| 2026-11-07 | $1.093.004 | $10.381,72 | $0,01089810 |
| 2026-11-06 | $1.116.357 | $7.253,92 | $0,01093004 |
| 2026-11-05 | $1.125.333 | $5.523,57 | $0,01116357 |
| 2026-11-04 | $1.114.573 | $779,59 | $0,01125333 |
| 2026-11-03 | $1.119.157 | $1.188,10 | $0,01114573 |
| 2026-11-02 | $1.134.069 | $1.485,34 | $0,01119157 |
| 2026-11-01 | $1.123.591 | $1.408,71 | $0,01134069 |
| 2026-10-31 | $1.123.558 | $11.608,40 | $0,01123591 |
| 2026-10-30 | $1.129.624 | $6.274,03 | $0,01123558 |
| 2026-10-29 | $1.148.308 | $20.335 | $0,01129624 |
| 2026-10-28 | $1.147.961 | $22.158 | $0,01148308 |
| 2026-10-27 | $1.148.702 | $11.710,18 | $0,01147961 |
| 2026-10-26 | $1.149.012 | $995,54 | $0,01148702 |
| 2026-10-25 | $1.152.713 | $10.428,33 | $0,01149012 |
| 2026-10-24 | $1.154.301 | $6.363,65 | $0,01152713 |
| 2026-10-23 | $1.193.889 | $24.141 | $0,01154301 |
| 2026-10-22 | $1.198.945 | $9.445,50 | $0,01193889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
