Akita Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.690.699 | $15.438,20 | N/A |
| 2026-05-22 | $1.829.625 | $79.307 | $0,01690719 |
| 2026-05-21 | $2.203.308 | $47.187 | $0,01829708 |
| 2026-05-20 | $2.353.475 | $5.131,92 | $0,02203085 |
| 2026-05-19 | $2.376.213 | $5.938,60 | $0,02353231 |
| 2026-05-18 | $2.426.627 | $7.461,99 | $0,02365895 |
| 2026-05-17 | $2.328.648 | $11.907,03 | $0,02430920 |
| 2026-05-16 | $2.323.056 | $15.773,85 | $0,02328648 |
| 2026-05-15 | $2.336.564 | $19.020,43 | $0,02323036 |
| 2026-05-14 | $2.225.869 | $36.073 | $0,02336755 |
| 2026-05-13 | $1.838.539 | $15.701,88 | $0,02227559 |
| 2026-05-12 | $1.771.681 | $5.723,26 | $0,01847271 |
| 2026-05-11 | $1.734.812 | $3.570,32 | $0,01771836 |
| 2026-05-10 | $1.716.925 | $6.556,50 | $0,01738630 |
| 2026-05-09 | $1.758.744 | $5.859,97 | $0,01717151 |
| 2026-05-08 | $1.686.548 | $3.682,05 | $0,01758744 |
| 2026-05-07 | $1.666.133 | $14.225,71 | $0,01686091 |
| 2026-05-06 | $1.805.614 | $7.580,37 | $0,01666382 |
| 2026-05-05 | $1.801.611 | $6.980,22 | $0,01805212 |
| 2026-05-04 | $1.758.297 | $18.659,58 | $0,01801605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
