AkitaAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $6.201,92 | $19,39 | N/A |
| 2026-07-03 | $6.162,70 | $99,29 | $0,00000616 |
| 2026-07-02 | $6.278,49 | $67,42 | $0,00000628 |
| 2026-07-01 | $6.287,86 | $421,01 | $0,00000629 |
| 2026-06-30 | $5.457,08 | $31,19 | $0,00000546 |
| 2026-06-29 | $5.644,31 | $8,67 | $0,00000564 |
| 2026-06-28 | $5.568,79 | $8,35 | $0,00000557 |
| 2026-06-27 | $5.669,96 | $68,68 | $0,00000567 |
| 2026-06-26 | $5.704,48 | $8,24 | $0,00000570 |
| 2026-06-25 | $5.640,77 | $39,58 | $0,00000564 |
| 2026-06-24 | $5.782,71 | $167,75 | $0,00000578 |
| 2026-06-23 | $6.431,36 | $19,15 | $0,00000643 |
| 2026-06-22 | $6.722,11 | $81,97 | $0,00000672 |
| 2026-06-21 | $6.669,24 | $81,00 | $0,00000667 |
| 2026-06-20 | $6.855,96 | $65,33 | $0,00000686 |
| 2026-06-19 | $6.985,14 | $13,44 | $0,00000699 |
| 2026-06-18 | $7.012,16 | $15,42 | $0,00000701 |
| 2026-06-17 | $7.230,20 | $237,18 | $0,00000723 |
| 2026-06-16 | $8.071,46 | $101,21 | $0,00000807 |
| 2026-06-15 | $8.637,89 | $111,62 | $0,00000864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
