AkitaAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $4.119,79 | $4,12 | N/A |
| 2026-10-15 | $4.097,88 | $4,77 | $0,00000412 |
| 2026-10-14 | $4.226,55 | $4,87 | $0,00000410 |
| 2026-10-13 | $4.187,27 | $92,05 | $0,00000423 |
| 2026-10-12 | $4.415,15 | $71,90 | $0,00000419 |
| 2026-10-07 | $4.644,74 | $1,26 | $0,00000442 |
| 2026-10-05 | $4.750,15 | $2,19 | $0,00000464 |
| 2026-10-02 | $4.647,77 | $1,53 | $0,00000475 |
| 2026-10-01 | $4.622,41 | $1,52 | $0,00000465 |
| 2026-09-28 | $4.674,41 | $87,98 | $0,00000462 |
| 2026-09-27 | $4.939,49 | $60,86 | $0,00000467 |
| 2026-09-26 | $5.049,22 | $2,00 | $0,00000494 |
| 2026-09-25 | $5.036,29 | $2,56 | $0,00000505 |
| 2026-09-23 | $5.142,74 | $9,16 | $0,00000504 |
| 2026-09-22 | $5.206,48 | $8,52 | $0,00000514 |
| 2026-09-21 | $5.208,49 | $3,13 | $0,00000521 |
| 2026-09-19 | $4.978,09 | $2,20 | $0,00000521 |
| 2026-09-18 | $4.963,62 | $199,14 | $0,00000498 |
| 2026-09-17 | $4.736,31 | $3,34 | $0,00000496 |
| 2026-09-16 | $4.679,40 | $2,33 | $0,00000474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
