AkitaAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.932,01 | $5,09 | N/A |
| 2026-05-18 | $3.966,39 | $46,24 | $0,00000393 |
| 2026-05-17 | $3.977,58 | $65,72 | $0,00000397 |
| 2026-05-16 | $4.035,49 | $2,70 | $0,00000397 |
| 2026-05-15 | $4.073,83 | $3,30 | $0,00000404 |
| 2026-05-14 | $4.037,04 | $6,13 | $0,00000407 |
| 2026-05-13 | $4.011,18 | $1,24 | $0,00000404 |
| 2026-05-12 | $4.066,95 | $49,10 | $0,00000401 |
| 2026-05-11 | $4.071,34 | $44,93 | $0,00000406 |
| 2026-05-10 | $3.921,26 | $26,46 | $0,00000407 |
| 2026-05-09 | $3.883,15 | $17,60 | $0,00000392 |
| 2026-05-08 | $3.807,72 | $80,46 | $0,00000388 |
| 2026-05-07 | $3.973,92 | $57,25 | $0,00000381 |
| 2026-05-06 | $3.785,50 | $24,84 | $0,00000397 |
| 2026-05-05 | $3.706,00 | $4,09 | $0,00000379 |
| 2026-05-04 | $3.684,76 | $4,29 | $0,00000371 |
| 2026-05-03 | $3.693,27 | $5,03 | $0,00000368 |
| 2026-05-02 | $3.671,64 | $114,42 | $0,00000369 |
| 2026-05-01 | $0,000000000000000000 | $11,35 | $0,00000367 |
| 2026-04-30 | $0,000000000000000000 | $31,96 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
