Aktionariat RealUnit Schweiz AG Tokenized Shares Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $0,000000000000000000 | $4.526,58 | N/A |
| 2026-06-02 | $0,000000000000000000 | $6.487,24 | $1,81 |
| 2026-06-01 | $0,000000000000000000 | $6.487,24 | $1,80 |
| 2026-05-29 | $0,000000000000000000 | $181,71 | $1,80 |
| 2026-05-28 | $0,000000000000000000 | $25.902 | $1,82 |
| 2026-05-27 | $0,000000000000000000 | $1.818,17 | $2,00 |
| 2026-05-26 | $0,000000000000000000 | $1.818,17 | $1,82 |
| 2026-05-22 | $0,000000000000000000 | $20.063 | $1,82 |
| 2026-05-21 | $0,000000000000000000 | $20.063 | $1,81 |
| 2026-05-20 | $0,000000000000000000 | $2.000,15 | $1,81 |
| 2026-05-19 | $0,000000000000000000 | $2.000,15 | $1,99 |
| 2026-05-16 | $0,000000000000000000 | $95.481 | $1,99 |
| 2026-05-15 | $0,000000000000000000 | $8.764,90 | $2,00 |
| 2026-05-14 | $0,000000000000000000 | $10.595,63 | $1,85 |
| 2026-05-13 | $0,000000000000000000 | $19.379,68 | $1,84 |
| 2026-05-12 | $0,000000000000000000 | $5.557,59 | $1,84 |
| 2026-05-11 | $0,000000000000000000 | $5.557,59 | $1,85 |
| 2026-05-09 | $0,000000000000000000 | $6.057,78 | $1,85 |
| 2026-05-08 | $0,000000000000000000 | $6.986,32 | $2,02 |
| 2026-05-07 | $0,000000000000000000 | $2.191,75 | $2,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
