Aktionariat RealUnit Schweiz AG Tokenized Shares Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $0,000000000000000000 | $164,74 | N/A |
| 2026-10-23 | $0,000000000000000000 | $3.683,75 | $1,65 |
| 2026-10-22 | $0,000000000000000000 | $9.752,10 | $1,66 |
| 2026-10-21 | $0,000000000000000000 | $37.472 | $1,66 |
| 2026-10-20 | $0,000000000000000000 | $1.664,19 | $1,66 |
| 2026-10-19 | $0,000000000000000000 | $41.440 | $1,66 |
| 2026-10-17 | $0,000000000000000000 | $22.957 | $1,66 |
| 2026-10-16 | $0,000000000000000000 | $2.998,00 | $1,65 |
| 2026-10-15 | $0,000000000000000000 | $12.161,41 | $1,64 |
| 2026-10-14 | $0,000000000000000000 | $5.353,90 | $1,63 |
| 2026-10-13 | $0,000000000000000000 | $358,86 | $1,63 |
| 2026-10-12 | $0,000000000000000000 | $335,89 | $1,65 |
| 2026-10-10 | $0,000000000000000000 | $5.596,61 | $1,65 |
| 2026-10-09 | $0,000000000000000000 | $913,63 | $1,65 |
| 2026-10-08 | $0,000000000000000000 | $30.024 | $1,63 |
| 2026-10-07 | $0,000000000000000000 | $8.610,12 | $1,65 |
| 2026-10-06 | $0,000000000000000000 | $18.033,20 | $1,65 |
| 2026-10-05 | $0,000000000000000000 | $20.255 | $1,65 |
| 2026-10-03 | $0,000000000000000000 | $64.106 | $1,65 |
| 2026-10-02 | $0,000000000000000000 | $16.979,52 | $1,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
