Akuma Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $45.984 | $50,21 | N/A |
| 2026-05-28 | $45.614 | $61,14 | $0,000000068976 |
| 2026-05-27 | $47.461 | $325,33 | $0,000000068421 |
| 2026-05-26 | $45.161 | $2,00 | $0,000000071126 |
| 2026-05-25 | $45.241 | $196,02 | $0,000000067766 |
| 2026-05-24 | $46.065 | $1,72 | $0,000000067868 |
| 2026-05-23 | $45.911 | $21,47 | $0,000000069097 |
| 2026-05-22 | $47.938 | $98,65 | $0,000000068859 |
| 2026-05-21 | $46.862 | $387,82 | $0,000000071907 |
| 2026-05-20 | $48.956 | $1.255,59 | $0,000000070299 |
| 2026-05-19 | $50.476 | $183,27 | $0,000000073421 |
| 2026-05-18 | $49.873 | $131,55 | $0,000000075710 |
| 2026-05-17 | $52.326 | $88,59 | $0,000000074809 |
| 2026-05-16 | $54.426 | $113,54 | $0,000000078445 |
| 2026-05-15 | $56.797 | $461,03 | $0,000000081639 |
| 2026-05-14 | $56.347 | $59,36 | $0,000000085196 |
| 2026-05-13 | $56.316 | $17,02 | $0,000000084493 |
| 2026-05-12 | $57.619 | $70,96 | $0,000000084446 |
| 2026-05-11 | $58.699 | $392,25 | $0,000000086449 |
| 2026-05-10 | $56.067 | $121,64 | $0,000000087966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
