Akuma Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $42.132 | $1.503,33 | N/A |
| 2026-04-10 | $32.819 | $17,14 | $0,000000063199 |
| 2026-04-09 | $32.904 | $140,94 | $0,000000049228 |
| 2026-04-08 | $34.709 | $134,87 | $0,000000049317 |
| 2026-04-07 | $31.937 | $53,13 | $0,000000052064 |
| 2026-04-06 | $31.937 | $53,13 | $0,000000047905 |
| 2026-04-05 | $32.094 | $114,07 | $0,000000047905 |
| 2026-04-04 | $32.738 | $112,48 | $0,000000048151 |
| 2026-04-03 | $33.504 | $10,48 | $0,000000049180 |
| 2026-04-02 | $34.784 | $75,73 | $0,000000050256 |
| 2026-04-01 | $34.580 | $108,24 | $0,000000052176 |
| 2026-03-31 | $33.697 | $593,95 | $0,000000051870 |
| 2026-03-30 | $29.747 | $93,80 | $0,000000050546 |
| 2026-03-29 | $30.085 | $4,56 | $0,000000044602 |
| 2026-03-28 | $30.119 | $28,89 | $0,000000045128 |
| 2026-03-27 | $30.965 | $14,20 | $0,000000045178 |
| 2026-03-26 | $32.696 | $55,25 | $0,000000046448 |
| 2026-03-25 | $32.036 | $88,86 | $0,000000048937 |
| 2026-03-24 | $31.942 | $87,61 | $0,000000048054 |
| 2026-03-23 | $31.827 | $507,80 | $0,000000047914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
