Akuma Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $39.385 | $1,36 | N/A |
| 2026-07-14 | $39.408 | $1,37 | $0,000000059112 |
| 2026-07-13 | $36.982 | $1,67 | $0,000000055472 |
| 2026-07-12 | $37.430 | $72,28 | $0,000000056146 |
| 2026-07-11 | $37.872 | $31,18 | $0,000000056808 |
| 2026-07-10 | $38.013 | $113,78 | $0,000000057020 |
| 2026-07-09 | $36.172 | $7,84 | $0,000000054258 |
| 2026-07-08 | $36.259 | $67,28 | $0,000000054388 |
| 2026-07-07 | $37.490 | $8,65 | $0,000000056235 |
| 2026-07-06 | $37.904 | $90,37 | $0,000000056855 |
| 2026-07-04 | $37.279 | $6,00 | $0,000000055919 |
| 2026-07-03 | $36.835 | $11,59 | $0,000000055252 |
| 2026-07-02 | $35.507 | $54,46 | $0,000000053260 |
| 2026-07-01 | $33.936 | $9,15 | $0,000000050904 |
| 2026-06-30 | $33.411 | $10,51 | $0,000000050116 |
| 2026-06-29 | $34.079 | $13,76 | $0,000000051118 |
| 2026-06-28 | $33.132 | $16,51 | $0,000000049698 |
| 2026-06-27 | $33.364 | $20,67 | $0,000000050046 |
| 2026-06-26 | $33.616 | $1,54 | $0,000000050424 |
| 2026-06-25 | $33.195 | $66,91 | $0,000000049793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
