Aladdin DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $1.247.617 | $1.102,22 | N/A |
| 2026-10-09 | $1.231.087 | $2.909,89 | $0,00832678 |
| 2026-10-08 | $1.291.527 | $6.734,05 | $0,00821645 |
| 2026-10-07 | $1.375.477 | $22.584 | $0,00861984 |
| 2026-10-06 | $1.583.369 | $27.434 | $0,00918013 |
| 2026-10-05 | $1.884.787 | $271,10 | $0,01056763 |
| 2026-10-04 | $1.852.639 | $1.487,17 | $0,01257934 |
| 2026-10-03 | $1.805.278 | $41.988 | $0,01236478 |
| 2026-10-02 | $2.236.936 | $20.718 | $0,01204869 |
| 2026-10-01 | $2.497.283 | $250,91 | $0,01492963 |
| 2026-09-30 | $2.436.479 | $27,05 | $0,01666723 |
| 2026-09-29 | $2.452.660 | $107,54 | $0,01626141 |
| 2026-09-28 | $2.478.301 | $284,73 | $0,01636941 |
| 2026-09-27 | $2.497.327 | $17,36 | $0,01654054 |
| 2026-09-26 | $2.473.188 | $223,83 | $0,01666752 |
| 2026-09-25 | $2.484.313 | $1,27 | $0,01650641 |
| 2026-09-24 | $2.481.265 | $131,21 | $0,01658066 |
| 2026-09-23 | $2.515.615 | $77,21 | $0,01656032 |
| 2026-09-22 | $2.544.398 | $343,08 | $0,01678958 |
| 2026-09-21 | $2.415.056 | $191,99 | $0,01698168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
