Aladdin DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $2.666.957 | $13.525,32 | N/A |
| 2026-03-27 | $2.730.317 | $14.197,02 | $0,01779965 |
| 2026-03-26 | $2.805.039 | $13.974,11 | $0,01822257 |
| 2026-03-25 | $2.773.691 | $14.561,26 | $0,01872135 |
| 2026-03-24 | $2.772.847 | $16.193,94 | $0,01851201 |
| 2026-03-23 | $2.866.225 | $18.651,56 | $0,01850638 |
| 2026-03-22 | $2.826.555 | $15.873,97 | $0,01912960 |
| 2026-03-21 | $2.807.610 | $15.365,27 | $0,01886484 |
| 2026-03-20 | $2.787.688 | $14.308,91 | $0,01873831 |
| 2026-03-19 | $3.129.671 | $16.389,18 | $0,01863383 |
| 2026-03-18 | $2.912.336 | $14.163,87 | $0,01948232 |
| 2026-03-17 | $3.115.790 | $17.887,10 | $0,01943735 |
| 2026-03-16 | $2.899.190 | $15.247,20 | $0,02079523 |
| 2026-03-15 | $2.745.565 | $14.633,89 | $0,01934993 |
| 2026-03-14 | $2.802.062 | $15.933,97 | $0,01832429 |
| 2026-03-13 | $2.761.945 | $17.995,91 | $0,01870212 |
| 2026-03-12 | $2.795.657 | $15.424,32 | $0,01843315 |
| 2026-03-11 | $2.672.378 | $15.403,88 | $0,01865862 |
| 2026-03-10 | $2.592.501 | $14.781,80 | $0,01780979 |
| 2026-03-09 | $2.554.382 | $15.024,00 | $0,01726823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
