Aladdin DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $2.156.569 | $4.860,54 | N/A |
| 2026-08-19 | $1.958.803 | $4.128,76 | $0,01439325 |
| 2026-08-18 | $1.958.628 | $3.021,54 | $0,01307333 |
| 2026-08-17 | $1.899.418 | $5.151,04 | $0,01307216 |
| 2026-08-16 | $1.882.811 | $3.356,46 | $0,01267699 |
| 2026-08-15 | $1.865.783 | $2.618,53 | $0,01256615 |
| 2026-08-14 | $1.868.045 | $3.732,73 | $0,01245250 |
| 2026-08-13 | $1.845.225 | $3.774,94 | $0,01246760 |
| 2026-08-12 | $1.845.278 | $4.909,27 | $0,01231530 |
| 2026-08-11 | $1.891.303 | $4.480,66 | $0,01231565 |
| 2026-08-10 | $1.916.042 | $6.622,65 | $0,01262283 |
| 2026-08-09 | $1.844.709 | $4.023,07 | $0,01278794 |
| 2026-08-08 | $1.849.208 | $3.760,61 | $0,01231186 |
| 2026-08-07 | $1.829.523 | $2.662,30 | $0,01234188 |
| 2026-08-06 | $1.827.009 | $3.381,66 | $0,01221050 |
| 2026-08-05 | $1.827.148 | $5.709,03 | $0,01219372 |
| 2026-08-04 | $1.836.446 | $4.674,07 | $0,01219465 |
| 2026-08-03 | $1.846.756 | $5.720,86 | $0,01225671 |
| 2026-08-02 | $1.871.204 | $4.367,97 | $0,01232552 |
| 2026-08-01 | $1.920.346 | $3.462,47 | $0,01248869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
