Aladdin DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.082.713 | $3.747,96 | N/A |
| 2026-05-18 | $3.083.596 | $26.433 | $0,02057447 |
| 2026-05-17 | $2.895.332 | $6.825,40 | $0,02058252 |
| 2026-05-16 | $2.900.009 | $2.838,80 | $0,01931390 |
| 2026-05-15 | $3.029.246 | $3.575,72 | $0,01935501 |
| 2026-05-14 | $2.972.508 | $2.986,02 | $0,02021769 |
| 2026-05-13 | $3.051.775 | $3.434,14 | $0,01988716 |
| 2026-05-12 | $3.080.221 | $2.851,08 | $0,02036801 |
| 2026-05-11 | $3.155.686 | $2.364,75 | $0,02055784 |
| 2026-05-10 | $3.085.613 | $2.189,68 | $0,02106150 |
| 2026-05-09 | $3.029.007 | $12.127,16 | $0,02059383 |
| 2026-05-08 | $3.104.496 | $4.254,55 | $0,02021638 |
| 2026-05-07 | $3.159.279 | $2.797,95 | $0,02071961 |
| 2026-05-06 | $3.145.940 | $2.765,77 | $0,02108725 |
| 2026-05-05 | $3.067.902 | $3.184,11 | $0,02099645 |
| 2026-05-04 | $3.056.418 | $2.815,80 | $0,02047562 |
| 2026-05-03 | $3.053.500 | $2.693,81 | $0,02039898 |
| 2026-05-02 | $3.051.568 | $5.609,35 | $0,02037958 |
| 2026-05-01 | $2.940.951 | $5.531,06 | $0,02037003 |
| 2026-04-30 | $2.894.071 | $3.852,43 | $0,01962851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
