Alan the Alien Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $24.322 | $44,56 | N/A |
| 2026-03-21 | $24.225 | $63,85 | $0,000000561053 |
| 2026-03-20 | $24.087 | $15,05 | $0,000000558818 |
| 2026-03-19 | $24.352 | $4,30 | $0,000000558107 |
| 2026-03-18 | $25.533 | $2,17 | $0,000000562524 |
| 2026-03-17 | $26.276 | $2,23 | $0,000000589004 |
| 2026-03-16 | $26.279 | $2,23 | $0,000000606147 |
| 2026-03-14 | $24.163 | $2,09 | $0,000000606213 |
| 2026-03-13 | $24.163 | $2,09 | $0,000000556854 |
| 2026-03-09 | $22.563 | $11,42 | $0,000000556854 |
| 2026-03-08 | $22.772 | $11,52 | $0,000000520483 |
| 2026-03-07 | $23.064 | $97,60 | $0,000000525305 |
| 2026-03-06 | $24.033 | $2,39 | $0,000000532044 |
| 2026-03-05 | $24.033 | $2,39 | $0,000000554397 |
| 2026-03-04 | $22.375 | $1,020 | $0,000000554397 |
| 2026-03-03 | $23.614 | $2,28 | $0,000000516147 |
| 2026-03-02 | $23.614 | $2,28 | $0,000000544719 |
| 2026-02-28 | $22.389 | $89,25 | $0,000000544719 |
| 2026-02-27 | $23.224 | $171,35 | $0,000000516476 |
| 2026-02-26 | $23.643 | $60,33 | $0,000000535727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
