Alan the Alien Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $25.538 | $7,40 | N/A |
| 2026-05-23 | $25.121 | $16,61 | $0,000000595890 |
| 2026-05-22 | $26.283 | $126,37 | $0,000000582999 |
| 2026-05-21 | $26.138 | $165,35 | $0,000000606650 |
| 2026-05-20 | $26.223 | $8,18 | $0,000000606067 |
| 2026-05-19 | $26.363 | $288,35 | $0,000000601889 |
| 2026-05-18 | $25.687 | $48,25 | $0,000000608132 |
| 2026-05-17 | $26.109 | $99,82 | $0,000000594217 |
| 2026-05-16 | $26.928 | $58,00 | $0,000000602282 |
| 2026-05-15 | $28.126 | $307,42 | $0,000000621170 |
| 2026-05-14 | $27.864 | $169,15 | $0,000000648746 |
| 2026-05-13 | $29.370 | $1.587,89 | $0,000000642768 |
| 2026-05-12 | $32.018 | $434,80 | $0,000000680912 |
| 2026-05-11 | $32.517 | $2.590,09 | $0,000000738593 |
| 2026-05-10 | $35.334 | $254.803 | $0,000000750102 |
| 2026-05-09 | $27.000 | $414,89 | $0,000000815088 |
| 2026-05-08 | $25.822 | $17,64 | $0,000000625834 |
| 2026-05-07 | $26.161 | $238,69 | $0,000000595653 |
| 2026-05-06 | $25.235 | $12,63 | $0,000000600525 |
| 2026-05-05 | $24.595 | $2,72 | $0,000000581889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
