Alanyaspor Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $100.274 | $1.920,81 | N/A |
| 2026-07-13 | $101.922 | $2.413,06 | $0,04431675 |
| 2026-07-12 | $101.509 | $2.973,48 | $0,04413722 |
| 2026-07-11 | $99.397 | $2.117,24 | $0,04321872 |
| 2026-07-10 | $92.810 | $1.651,45 | $0,04035500 |
| 2026-07-09 | $92.519 | $1.596,13 | $0,04022821 |
| 2026-07-08 | $96.040 | $2.243,70 | $0,04175945 |
| 2026-07-07 | $110.455 | $1.206,97 | $0,04802703 |
| 2026-07-06 | $110.007 | $1.615,30 | $0,04783206 |
| 2026-07-05 | $111.945 | $4.841,80 | $0,04867472 |
| 2026-07-04 | $95.695 | $3.449,23 | $0,04160940 |
| 2026-07-03 | $108.069 | $1.372,85 | $0,04698955 |
| 2026-07-02 | $108.379 | $1.715,32 | $0,04712441 |
| 2026-07-01 | $103.630 | $6.411,24 | $0,04505941 |
| 2026-06-30 | $111.713 | $5.282,19 | $0,04857416 |
| 2026-06-29 | $106.429 | $7.481,52 | $0,04627670 |
| 2026-06-28 | $78.623 | $2.453,07 | $0,03418633 |
| 2026-06-27 | $77.265 | $1.943,94 | $0,03359553 |
| 2026-06-26 | $73.941 | $2.409,71 | $0,03215033 |
| 2026-06-25 | $73.131 | $6.240,96 | $0,03179833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
