Alanyaspor Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $68.058 | $67,24 | N/A |
| 2026-10-15 | $65.028 | $42,00 | $0,02914246 |
| 2026-10-14 | $65.373 | $57,67 | $0,02784501 |
| 2026-10-13 | $66.915 | $113,35 | $0,02799260 |
| 2026-10-12 | $67.129 | $125,54 | $0,02865304 |
| 2026-10-11 | $67.996 | $448,04 | $0,02874470 |
| 2026-10-10 | $67.110 | $52,34 | $0,02911613 |
| 2026-10-09 | $67.117 | $659,20 | $0,02873656 |
| 2026-10-08 | $62.930 | $110,95 | $0,02873954 |
| 2026-10-07 | $67.177 | $729,61 | $0,02694687 |
| 2026-10-06 | $63.538 | $1.809,11 | $0,02876537 |
| 2026-10-05 | $75.654 | $183,52 | $0,02720689 |
| 2026-10-04 | $76.492 | $486,43 | $0,03239498 |
| 2026-10-03 | $76.680 | $15,66 | $0,03275380 |
| 2026-10-02 | $76.486 | $23,04 | $0,03283449 |
| 2026-10-01 | $78.664 | $3.533,61 | $0,03275141 |
| 2026-09-30 | $76.060 | $6.060,74 | $0,03368398 |
| 2026-09-29 | $69.897 | $14.067,07 | $0,03256901 |
| 2026-09-28 | $78.495 | $166,25 | $0,02993014 |
| 2026-09-27 | $77.752 | $399,37 | $0,03361170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
