Alanyaspor Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $84.190 | $1.136,01 | N/A |
| 2026-05-28 | $85.422 | $1.012,78 | $0,03661108 |
| 2026-05-27 | $85.618 | $645,99 | $0,03713588 |
| 2026-05-26 | $85.810 | $699,08 | $0,03721557 |
| 2026-05-25 | $85.697 | $4.536,71 | $0,03731132 |
| 2026-05-24 | $89.501 | $8.973,46 | $0,03726210 |
| 2026-05-23 | $84.225 | $1.264,76 | $0,03919447 |
| 2026-05-22 | $85.608 | $1.036,69 | $0,03662174 |
| 2026-05-21 | $86.084 | $1.110,47 | $0,03720470 |
| 2026-05-20 | $87.975 | $671,46 | $0,03743044 |
| 2026-05-19 | $88.320 | $2.314,60 | $0,03825226 |
| 2026-05-18 | $87.863 | $1.274,66 | $0,03838969 |
| 2026-05-17 | $89.578 | $1.501,97 | $0,03832478 |
| 2026-05-16 | $88.402 | $1.241,91 | $0,03894756 |
| 2026-05-15 | $88.026 | $270,62 | $0,03843838 |
| 2026-05-14 | $87.535 | $697,40 | $0,03827521 |
| 2026-05-13 | $87.807 | $984,82 | $0,03806109 |
| 2026-05-12 | $86.918 | $279,26 | $0,03818275 |
| 2026-05-11 | $87.144 | $45,38 | $0,03779279 |
| 2026-05-10 | $87.379 | $129,31 | $0,03789121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
