Alanyaspor Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $139.220 | $1.030,13 | N/A |
| 2026-08-28 | $143.826 | $842,06 | $0,059614 |
| 2026-08-27 | $141.448 | $5.978,05 | $0,061586 |
| 2026-08-26 | $141.009 | $731,48 | $0,060568 |
| 2026-08-25 | $152.523 | $839,52 | $0,060380 |
| 2026-08-24 | $153.162 | $1.990,54 | $0,065311 |
| 2026-08-23 | $159.226 | $1.289,07 | $0,065584 |
| 2026-08-22 | $165.460 | $1.495,61 | $0,068181 |
| 2026-08-21 | $150.846 | $824,81 | $0,070850 |
| 2026-08-20 | $155.088 | $702,63 | $0,064592 |
| 2026-08-19 | $153.318 | $7.292,58 | $0,066409 |
| 2026-08-18 | $156.044 | $14.483,43 | $0,065651 |
| 2026-08-17 | $203.658 | $16.094,53 | $0,066818 |
| 2026-08-16 | $182.273 | $33.092 | $0,087206 |
| 2026-08-15 | $149.869 | $5.580,41 | $0,078049 |
| 2026-08-14 | $137.369 | $8.218,95 | $0,064174 |
| 2026-08-13 | $140.346 | $6.065,74 | $0,059730 |
| 2026-08-12 | $135.886 | $4.136,26 | $0,061024 |
| 2026-08-11 | $125.812 | $1.406,71 | $0,059085 |
| 2026-08-10 | $129.880 | $1.228,98 | $0,054704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
