Alaska Gold Rush Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $235.962 | $11.089,98 | N/A |
| 2026-04-10 | $247.079 | $12.509,24 | $0,00026641 |
| 2026-04-09 | $233.150 | $10.307,36 | $0,00027802 |
| 2026-04-08 | $230.701 | $10.772,83 | $0,00026120 |
| 2026-04-07 | $228.832 | $12.450,28 | $0,00026164 |
| 2026-04-06 | $251.802 | $11.122,41 | $0,00025825 |
| 2026-04-05 | $241.014 | $9.970,13 | $0,00028451 |
| 2026-04-04 | $257.283 | $16.340,85 | $0,00027174 |
| 2026-04-03 | $292.036 | $11.021,49 | $0,00029008 |
| 2026-04-02 | $273.482 | $18.040,40 | $0,00032926 |
| 2026-04-01 | $356.701 | $9.891,88 | $0,00030834 |
| 2026-03-31 | $361.559 | $10.209,80 | $0,00040217 |
| 2026-03-30 | $361.200 | $11.353,94 | $0,00040771 |
| 2026-03-29 | $405.941 | $11.562,67 | $0,00040724 |
| 2026-03-28 | $386.974 | $18.879,46 | $0,00045768 |
| 2026-03-27 | $424.158 | $20.241 | $0,00043565 |
| 2026-03-26 | $285.567 | $9.593,97 | $0,00048044 |
| 2026-03-25 | $284.688 | $9.514,76 | $0,00032196 |
| 2026-03-24 | $287.641 | $9.150,31 | $0,00032098 |
| 2026-03-23 | $285.706 | $9.461,53 | $0,00032430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
