Alaya AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $0,000000000000000000 | $2.239.079 | N/A |
| 2026-08-23 | $0,000000000000000000 | $2.749.360 | $0,01506018 |
| 2026-08-22 | $0,000000000000000000 | $2.405.797 | $0,01521723 |
| 2026-08-21 | $0,000000000000000000 | $2.341.228 | $0,01599838 |
| 2026-08-20 | $0,000000000000000000 | $2.602.843 | $0,01615680 |
| 2026-08-19 | $0,000000000000000000 | $3.737.190 | $0,01603623 |
| 2026-08-18 | $0,000000000000000000 | $2.049.430 | $0,01628369 |
| 2026-08-17 | $0,000000000000000000 | $2.093.672 | $0,01477785 |
| 2026-08-16 | $0,000000000000000000 | $2.542.621 | $0,01536385 |
| 2026-08-15 | $0,000000000000000000 | $2.689.276 | $0,01533972 |
| 2026-08-14 | $0,000000000000000000 | $2.020.347 | $0,01572419 |
| 2026-08-13 | $0,000000000000000000 | $3.206.422 | $0,01567033 |
| 2026-08-12 | $0,000000000000000000 | $3.599.466 | $0,01569050 |
| 2026-08-11 | $0,000000000000000000 | $2.079.667 | $0,01428986 |
| 2026-08-10 | $0,000000000000000000 | $1.305.570 | $0,01399540 |
| 2026-08-09 | $0,000000000000000000 | $2.638.428 | $0,01479603 |
| 2026-08-08 | $0,000000000000000000 | $1.089.306 | $0,01533324 |
| 2026-08-07 | $0,000000000000000000 | $3.622.639 | $0,01475408 |
| 2026-08-06 | $0,000000000000000000 | $2.353.489 | $0,01395720 |
| 2026-08-05 | $0,000000000000000000 | $1.141.695 | $0,01549378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
