Alaya AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $6.426.911 | N/A |
| 2026-05-23 | $0,000000000000000000 | $10.802.320 | $0,01527163 |
| 2026-05-22 | $0,000000000000000000 | $2.046.578 | $0,01219500 |
| 2026-05-21 | $0,000000000000000000 | $3.025.706 | $0,01055924 |
| 2026-05-20 | $0,000000000000000000 | $2.789.841 | $0,01047308 |
| 2026-05-19 | $0,000000000000000000 | $2.330.747 | $0,00999953 |
| 2026-05-18 | $0,000000000000000000 | $2.651.405 | $0,00958003 |
| 2026-05-17 | $0,000000000000000000 | $2.454.285 | $0,00987043 |
| 2026-05-16 | $0,000000000000000000 | $2.663.458 | $0,01109811 |
| 2026-05-15 | $0,000000000000000000 | $3.584.451 | $0,01149141 |
| 2026-05-14 | $0,000000000000000000 | $3.790.560 | $0,01122827 |
| 2026-05-13 | $0,000000000000000000 | $3.062.063 | $0,01231300 |
| 2026-05-12 | $0,000000000000000000 | $4.850.555 | $0,01385059 |
| 2026-05-11 | $0,000000000000000000 | $12.664.017 | $0,01425171 |
| 2026-05-10 | $0,000000000000000000 | $9.466.750 | $0,01525475 |
| 2026-05-09 | $0,000000000000000000 | $15.287.578 | $0,01485902 |
| 2026-05-08 | $0,000000000000000000 | $4.908.351 | $0,01647887 |
| 2026-05-07 | $0,000000000000000000 | $4.033.306 | $0,01247569 |
| 2026-05-06 | $0,000000000000000000 | $3.692.613 | $0,01209423 |
| 2026-05-05 | $0,000000000000000000 | $5.485.486 | $0,01347560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
