Alaya AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $0,000000000000000000 | $2.620.293 | N/A |
| 2026-04-08 | $0,000000000000000000 | $7.822.525 | $0,00838392 |
| 2026-04-07 | $0,000000000000000000 | $5.803.288 | $0,00817971 |
| 2026-04-06 | $0,000000000000000000 | $2.535.967 | $0,00882187 |
| 2026-04-05 | $0,000000000000000000 | $2.548.674 | $0,00608257 |
| 2026-04-04 | $0,000000000000000000 | $3.724.317 | $0,00610098 |
| 2026-04-03 | $0,000000000000000000 | $5.843.815 | $0,00610772 |
| 2026-04-02 | $0,000000000000000000 | $2.602.581 | $0,00615977 |
| 2026-04-01 | $0,000000000000000000 | $1.988.667 | $0,00694973 |
| 2026-03-31 | $0,000000000000000000 | $2.396.653 | $0,00750447 |
| 2026-03-30 | $0,000000000000000000 | $3.071.492 | $0,00730369 |
| 2026-03-29 | $0,000000000000000000 | $2.949.856 | $0,00741901 |
| 2026-03-28 | $0,000000000000000000 | $5.185.433 | $0,00652193 |
| 2026-03-27 | $0,000000000000000000 | $3.831.854 | $0,00615156 |
| 2026-03-26 | $0,000000000000000000 | $4.507.099 | $0,00585903 |
| 2026-03-25 | $0,000000000000000000 | $3.056.402 | $0,00599643 |
| 2026-03-24 | $0,000000000000000000 | $2.941.770 | $0,00668700 |
| 2026-03-23 | $0,000000000000000000 | $3.229.985 | $0,00764010 |
| 2026-03-22 | $0,000000000000000000 | $1.347.782 | $0,00757819 |
| 2026-03-21 | $0,000000000000000000 | $3.609.900 | $0,00668932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
