Albemarle City Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $128.640 | $6.375,14 | N/A |
| 2026-08-18 | $126.126 | $9.834,03 | $0,00012864 |
| 2026-08-17 | $169.199 | $5.313,54 | $0,00012613 |
| 2026-08-16 | $174.001 | $5.874,62 | $0,00016920 |
| 2026-08-15 | $181.506 | $2.965,67 | $0,00017400 |
| 2026-08-14 | $179.067 | $4.205,23 | $0,00018151 |
| 2026-08-13 | $191.836 | $4.651,40 | $0,00017907 |
| 2026-08-12 | $190.067 | $16.478,29 | $0,00019184 |
| 2026-08-11 | $161.174 | $8.737,11 | $0,00019007 |
| 2026-08-10 | $172.331 | $14.894,19 | $0,00016118 |
| 2026-08-09 | $193.589 | $10.808,47 | $0,00017233 |
| 2026-08-08 | $204.939 | $16.236,71 | $0,00019359 |
| 2026-08-07 | $165.697 | $8.393,63 | $0,00020494 |
| 2026-08-06 | $156.295 | $10.690,37 | $0,00016570 |
| 2026-08-05 | $159.552 | $21.779 | $0,00015630 |
| 2026-08-04 | $199.167 | $31.431 | $0,00015955 |
| 2026-08-03 | $283.878 | $31.981 | $0,00019917 |
| 2026-08-02 | $207.068 | $20.197 | $0,00028388 |
| 2026-08-01 | $224.416 | $32.304 | $0,00020707 |
| 2026-07-31 | $171.083 | $38.787 | $0,00022442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
