Albemarle Meme Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $35.157 | $19,60 | N/A |
| 2026-04-05 | $35.157 | $19,60 | $0,00035158 |
| 2026-03-29 | $36.393 | $2,42 | $0,00035158 |
| 2026-03-28 | $36.651 | $188,77 | $0,00036394 |
| 2026-03-27 | $40.106 | $46,88 | $0,00036652 |
| 2026-03-26 | $41.695 | $495,70 | $0,00040107 |
| 2026-03-25 | $45.147 | $3,04 | $0,00041696 |
| 2026-03-24 | $45.553 | $574,18 | $0,00045148 |
| 2026-03-23 | $48.248 | $1,11 | $0,00045555 |
| 2026-03-22 | $48.248 | $1,11 | $0,00048250 |
| 2026-03-21 | $49.367 | $7,46 | $0,00048250 |
| 2026-03-20 | $49.974 | $32,12 | $0,00049368 |
| 2026-03-19 | $49.974 | $32,12 | $0,00049975 |
| 2026-03-18 | $51.970 | $14,07 | $0,00049975 |
| 2026-03-17 | $53.886 | $17,52 | $0,00051971 |
| 2026-03-16 | $51.392 | $4.999,16 | $0,00053888 |
| 2026-03-15 | $49.164 | $356,68 | $0,00051393 |
| 2026-03-14 | $49.343 | $18,84 | $0,00049166 |
| 2026-03-13 | $48.863 | $9,95 | $0,00049344 |
| 2026-03-12 | $48.832 | $5,02 | $0,00048864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
