Albemarle Meme Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $24.274 | $15,87 | N/A |
| 2026-06-11 | $23.460 | $15,34 | $0,00024275 |
| 2026-06-10 | $24.155 | $3.363,53 | $0,00023470 |
| 2026-06-09 | $24.143 | $3.361,86 | $0,00024155 |
| 2026-06-08 | $23.302 | $23,58 | $0,00024143 |
| 2026-06-07 | $22.097 | $76,62 | $0,00023302 |
| 2026-06-06 | $22.358 | $315,64 | $0,00022097 |
| 2026-06-05 | $25.942 | $105,67 | $0,00022462 |
| 2026-06-04 | $27.783 | $797,15 | $0,00025799 |
| 2026-06-03 | $27.364 | $785,52 | $0,00027784 |
| 2026-06-02 | $37.129 | $351,44 | $0,00027365 |
| 2026-06-01 | $40.324 | $369,46 | $0,00037132 |
| 2026-05-31 | $37.483 | $146,09 | $0,00040326 |
| 2026-05-30 | $37.298 | $146,09 | $0,00037482 |
| 2026-05-29 | $38.208 | $1,50 | $0,00037482 |
| 2026-05-28 | $38.811 | $6,39 | $0,00038209 |
| 2026-05-27 | $39.558 | $21,88 | $0,00038812 |
| 2026-05-26 | $40.495 | $39,01 | $0,00039334 |
| 2026-05-25 | $40.232 | $109,21 | $0,00040496 |
| 2026-05-24 | $40.610 | $32,91 | $0,00040472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
