Albemarle (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $63.741 | N/A |
| 2026-04-09 | $0,000000000000000000 | $63.387 | $172,35 |
| 2026-04-08 | $0,000000000000000000 | $61.055 | $176,91 |
| 2026-04-07 | $0,000000000000000000 | $61.968 | $175,58 |
| 2026-04-06 | $0,000000000000000000 | $55.489 | $172,58 |
| 2026-04-05 | $0,000000000000000000 | $56.136 | $177,90 |
| 2026-04-04 | $0,000000000000000000 | $56.032 | $178,19 |
| 2026-04-03 | $0,000000000000000000 | $64.509 | $177,93 |
| 2026-04-02 | $0,000000000000000000 | $62.807 | $178,43 |
| 2026-04-01 | $0,000000000000000000 | $72.174 | $178,35 |
| 2026-03-31 | $0,000000000000000000 | $24.533 | $180,13 |
| 2026-03-30 | $0,000000000000000000 | $25.009 | $176,53 |
| 2026-03-29 | $0,000000000000000000 | $23,96 | $176,43 |
| 2026-03-28 | $0,000000000000000000 | $173,48 | $176,55 |
| 2026-03-27 | $0,000000000000000000 | $1,33 | $176,53 |
| 2026-03-26 | $0,000000000000000000 | $21,33 | $174,60 |
| 2026-03-25 | $0,000000000000000000 | $32,24 | $182,19 |
| 2026-03-24 | $0,000000000000000000 | $19,73 | $178,94 |
| 2026-03-23 | $0,000000000000000000 | $19,73 | $167,94 |
| 2026-03-22 | $0,000000000000000000 | $19,02 | $167,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
