Albemarle (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $2.459,09 | $62.670 | N/A |
| 2026-06-15 | $2.296,45 | $53.792 | $168,34 |
| 2026-06-14 | $2.299,10 | $55.199 | $172,93 |
| 2026-06-13 | $2.283,08 | $68.220 | $173,13 |
| 2026-06-12 | $2.082,89 | $64.164 | $171,79 |
| 2026-06-11 | $1.999,59 | $65.280 | $158,55 |
| 2026-06-10 | $2.067,87 | $64.079 | $146,58 |
| 2026-06-09 | $2.027,71 | $63.818 | $152,10 |
| 2026-06-08 | $4.724,53 | $55.079 | $149,48 |
| 2026-06-07 | $4.724,80 | $53.941 | $155,29 |
| 2026-06-06 | $4.724,89 | $61.281 | $155,30 |
| 2026-06-05 | $5.035,61 | $57.908 | $155,32 |
| 2026-06-04 | $5.215,52 | $62.314 | $165,38 |
| 2026-06-03 | $5.182,96 | $74.893 | $168,39 |
| 2026-06-02 | $5.152,00 | $62.804 | $170,08 |
| 2026-06-01 | $2.346,47 | $56.255 | $172,13 |
| 2026-05-31 | $2.348,92 | $54.763 | $175,61 |
| 2026-05-30 | $2.349,13 | $60.037 | $175,83 |
| 2026-05-29 | $2.279,74 | $56.598 | $175,84 |
| 2026-05-28 | $2.301,41 | $63.138 | $177,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
