Albemarle (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $3.152,59 | $57.625 | N/A |
| 2026-08-03 | $3.138,32 | $54.060 | $118,41 |
| 2026-08-02 | $3.148,26 | $56.219 | $117,88 |
| 2026-08-01 | $3.132,98 | $56.534 | $118,25 |
| 2026-07-31 | $3.150,94 | $60.691 | $117,67 |
| 2026-07-30 | $2.740,21 | $56.782 | $118,12 |
| 2026-07-29 | $2.741,45 | $52.983 | $113,44 |
| 2026-07-28 | $2.445,15 | $57.513 | $113,59 |
| 2026-07-27 | $2.449,23 | $52.601 | $116,55 |
| 2026-07-26 | $2.458,77 | $55.365 | $116,46 |
| 2026-07-25 | $2.445,26 | $53.275 | $116,91 |
| 2026-07-24 | $2.460,42 | $53.674 | $116,27 |
| 2026-07-23 | $1.948,59 | $56.164 | $117,27 |
| 2026-07-22 | $1.966,78 | $56.912 | $117,75 |
| 2026-07-21 | $1.974,98 | $58.557 | $118,85 |
| 2026-07-20 | $1.990,29 | $54.990 | $119,39 |
| 2026-07-19 | $1.988,06 | $54.040 | $120,66 |
| 2026-07-18 | $1.972,38 | $56.174 | $120,52 |
| 2026-07-17 | $1.992,60 | $58.354 | $119,57 |
| 2026-07-16 | $2.058,50 | $56.968 | $119,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
