Albemarle (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $4.321,51 | $5,11 | N/A |
| 2026-09-22 | $4.181,18 | $6,45 | $117,32 |
| 2026-09-21 | $4.130,81 | $2,48 | $113,51 |
| 2026-09-19 | $4.088,81 | $62,20 | $112,18 |
| 2026-09-18 | $4.213,59 | $101,57 | $111,04 |
| 2026-09-17 | $3.772,33 | $18,48 | $116,06 |
| 2026-09-16 | $4.072,32 | $19,93 | $106,47 |
| 2026-09-15 | $4.093,15 | $942,04 | $114,94 |
| 2026-09-14 | $5.124,64 | $11,05 | $116,09 |
| 2026-09-13 | $4.422,67 | $109.138 | $118,16 |
| 2026-09-12 | $5.149,65 | $137.113 | $101,97 |
| 2026-09-11 | $5.384,32 | $148.512 | $118,79 |
| 2026-09-10 | $5.581,52 | $141.126 | $122,80 |
| 2026-09-09 | $5.732,51 | $164.856 | $126,79 |
| 2026-09-08 | $5.690,22 | $150.268 | $130,22 |
| 2026-09-07 | $5.674,96 | $148.069 | $127,89 |
| 2026-09-06 | $5.699,57 | $154.272 | $127,55 |
| 2026-09-05 | $5.674,55 | $144.983 | $128,10 |
| 2026-09-04 | $6.009,33 | $145.033 | $127,54 |
| 2026-09-03 | $6.213,14 | $140.043 | $132,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
