Albemarle Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $11.667,64 | $867,35 | N/A |
| 2026-10-22 | $16.739,18 | $4.809,59 | $91,90 |
| 2026-10-21 | $12.238,74 | $4.821,39 | $94,59 |
| 2026-10-20 | $11.033,92 | $1.019,08 | $96,40 |
| 2026-10-19 | $11.207,99 | $919,35 | $94,81 |
| 2026-10-14 | $11.514,67 | $499,22 | $96,30 |
| 2026-10-13 | $10.955,91 | $499,11 | $98,94 |
| 2026-09-30 | $12.920,94 | $499,18 | $98,43 |
| 2026-09-29 | $12.820,55 | $1.362,74 | $107,96 |
| 2026-09-28 | $12.626,45 | $1.362,84 | $107,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
