Alchemist AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $57.723.330 | $3.477.284 | N/A |
| 2026-03-28 | $59.657.157 | $7.753.458 | $0,067943 |
| 2026-03-27 | $62.285.602 | $5.831.870 | $0,070178 |
| 2026-03-26 | $64.306.431 | $5.848.056 | $0,073266 |
| 2026-03-25 | $67.749.715 | $15.275.558 | $0,075652 |
| 2026-03-24 | $61.384.660 | $7.516.929 | $0,079737 |
| 2026-03-23 | $64.569.899 | $5.493.958 | $0,072217 |
| 2026-03-22 | $65.325.946 | $4.604.848 | $0,076023 |
| 2026-03-21 | $70.096.893 | $11.190.087 | $0,076977 |
| 2026-03-20 | $70.776.857 | $8.584.078 | $0,082463 |
| 2026-03-19 | $66.552.788 | $13.488.302 | $0,083267 |
| 2026-03-18 | $61.560.724 | $9.289.988 | $0,078319 |
| 2026-03-17 | $61.037.373 | $8.066.695 | $0,072441 |
| 2026-03-16 | $58.832.608 | $5.406.630 | $0,071726 |
| 2026-03-15 | $56.878.814 | $3.905.005 | $0,069228 |
| 2026-03-14 | $61.643.174 | $7.930.684 | $0,066924 |
| 2026-03-13 | $63.948.134 | $6.905.102 | $0,072498 |
| 2026-03-12 | $65.427.550 | $8.862.475 | $0,075206 |
| 2026-03-11 | $65.136.218 | $8.653.061 | $0,076946 |
| 2026-03-10 | $64.669.859 | $16.943.905 | $0,076651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
