Alchemist AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $31.692.570 | $1.005.965 | N/A |
| 2026-11-08 | $32.368.010 | $933.105 | $0,03169406 |
| 2026-11-07 | $33.185.160 | $1.428.882 | $0,03236953 |
| 2026-11-06 | $35.736.110 | $979.094 | $0,03318672 |
| 2026-11-05 | $38.118.245 | $4.108.310 | $0,03573779 |
| 2026-11-04 | $38.688.297 | $1.087.547 | $0,03812004 |
| 2026-11-03 | $35.863.119 | $928.161 | $0,03869012 |
| 2026-11-02 | $36.794.062 | $873.312 | $0,03586481 |
| 2026-11-01 | $36.952.883 | $1.154.726 | $0,03679580 |
| 2026-10-31 | $36.713.218 | $1.218.104 | $0,03695462 |
| 2026-10-30 | $37.277.293 | $1.112.239 | $0,03671495 |
| 2026-10-29 | $40.063.176 | $1.089.867 | $0,03727905 |
| 2026-10-28 | $38.412.225 | $2.410.499 | $0,04006506 |
| 2026-10-27 | $38.097.342 | $1.065.759 | $0,03841403 |
| 2026-10-26 | $36.877.498 | $2.074.538 | $0,03809914 |
| 2026-10-25 | $37.812.312 | $1.339.550 | $0,03687923 |
| 2026-10-24 | $36.259.195 | $1.305.746 | $0,03781409 |
| 2026-10-23 | $35.975.276 | $2.786.417 | $0,03626090 |
| 2026-10-22 | $36.260.212 | $6.945.243 | $0,03597697 |
| 2026-10-21 | $37.138.788 | $3.115.052 | $0,03626192 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
