Alchemist AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $27.385.257 | $2.675.393 | N/A |
| 2026-07-30 | $28.742.831 | $1.603.412 | $0,02738653 |
| 2026-07-29 | $27.424.361 | $2.787.093 | $0,02874417 |
| 2026-07-28 | $26.738.736 | $2.872.405 | $0,02742564 |
| 2026-07-27 | $28.933.680 | $2.429.300 | $0,02673998 |
| 2026-07-26 | $29.367.080 | $2.573.639 | $0,02893503 |
| 2026-07-25 | $28.550.461 | $3.399.661 | $0,02936845 |
| 2026-07-24 | $27.436.078 | $3.111.415 | $0,02855179 |
| 2026-07-23 | $27.447.362 | $3.068.741 | $0,02743736 |
| 2026-07-22 | $27.220.689 | $4.478.574 | $0,02744864 |
| 2026-07-21 | $27.929.537 | $3.906.986 | $0,02722196 |
| 2026-07-20 | $26.949.357 | $2.978.875 | $0,02793084 |
| 2026-07-19 | $27.512.643 | $2.759.458 | $0,02695061 |
| 2026-07-18 | $24.612.363 | $3.535.963 | $0,02751392 |
| 2026-07-17 | $26.274.989 | $3.873.234 | $0,02461351 |
| 2026-07-16 | $25.417.795 | $4.234.955 | $0,02627621 |
| 2026-07-15 | $28.787.216 | $12.578.096 | $0,02541898 |
| 2026-07-14 | $35.238.542 | $5.272.766 | $0,02878856 |
| 2026-07-13 | $54.092.852 | $10.111.816 | $0,03524018 |
| 2026-07-12 | $54.793.033 | $5.019.592 | $0,054095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
