Alchemist AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $54.473.371 | $6.219.279 | N/A |
| 2026-09-23 | $51.014.605 | $5.729.942 | $0,054476 |
| 2026-09-22 | $52.404.196 | $6.065.959 | $0,051017 |
| 2026-09-21 | $39.374.040 | $3.629.728 | $0,052407 |
| 2026-09-20 | $39.818.166 | $2.330.349 | $0,03937589 |
| 2026-09-19 | $39.763.426 | $5.000.751 | $0,03982004 |
| 2026-09-18 | $34.415.719 | $3.424.671 | $0,03976530 |
| 2026-09-17 | $34.607.640 | $3.644.569 | $0,03441734 |
| 2026-09-16 | $33.600.800 | $5.638.689 | $0,03460926 |
| 2026-09-15 | $35.527.546 | $4.913.256 | $0,03360238 |
| 2026-09-14 | $35.048.397 | $5.921.224 | $0,03552921 |
| 2026-09-13 | $44.404.088 | $5.110.468 | $0,03505004 |
| 2026-09-12 | $32.075.568 | $2.534.230 | $0,04440617 |
| 2026-09-11 | $31.500.266 | $2.579.344 | $0,03207707 |
| 2026-09-10 | $30.701.998 | $980.688 | $0,03150174 |
| 2026-09-09 | $29.643.586 | $3.846.952 | $0,03070344 |
| 2026-09-08 | $29.634.421 | $2.321.836 | $0,02964498 |
| 2026-09-07 | $30.673.832 | $3.525.907 | $0,02963581 |
| 2026-09-06 | $31.186.701 | $2.373.613 | $0,03067527 |
| 2026-09-05 | $31.334.778 | $1.965.931 | $0,03118816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
