Alchemist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $452.270 | $15,63 | N/A |
| 2026-06-12 | $452.270 | $15,63 | $0,172276 |
| 2026-06-09 | $457.729 | $523,07 | $0,172276 |
| 2026-06-08 | $441.101 | $522,72 | $0,174355 |
| 2026-06-07 | $430.226 | $40,51 | $0,168021 |
| 2026-06-06 | $432.338 | $28,15 | $0,163893 |
| 2026-06-05 | $488.690 | $20,45 | $0,165205 |
| 2026-06-04 | $508.627 | $986,41 | $0,186149 |
| 2026-06-03 | $508.627 | $986,41 | $0,193332 |
| 2026-06-02 | $549.551 | $96,30 | $0,193332 |
| 2026-06-01 | $555.131 | $97,28 | $0,209332 |
| 2026-05-31 | $558.766 | $638,53 | $0,211452 |
| 2026-05-30 | $556.620 | $31,49 | $0,212842 |
| 2026-05-29 | $558.554 | $44,47 | $0,212046 |
| 2026-05-28 | $569.685 | $100,93 | $0,212801 |
| 2026-05-27 | $574.427 | $397,39 | $0,217001 |
| 2026-05-26 | $583.617 | $48,38 | $0,218747 |
| 2026-05-25 | $584.737 | $1.123,54 | $0,222308 |
| 2026-05-24 | $579.805 | $6,16 | $0,222839 |
| 2026-05-23 | $580.200 | $19,66 | $0,220856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
