Alchemist Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $799.039 | $15,87 | N/A |
| 2026-03-24 | $795.013 | $7,80 | $0,307542 |
| 2026-03-23 | $764.710 | $928,32 | $0,305951 |
| 2026-03-22 | $803.568 | $62,88 | $0,294202 |
| 2026-03-21 | $793.052 | $63,65 | $0,309151 |
| 2026-03-20 | $793.052 | $63,65 | $0,305105 |
| 2026-03-19 | $869.344 | $1,001 | $0,305105 |
| 2026-03-18 | $872.715 | $2,23 | $0,334457 |
| 2026-03-17 | $875.739 | $2,20 | $0,335754 |
| 2026-03-16 | $783.230 | $19,65 | $0,336621 |
| 2026-03-15 | $782.661 | $36,76 | $0,301372 |
| 2026-03-14 | $798.700 | $925,12 | $0,301108 |
| 2026-03-13 | $772.577 | $1,65 | $0,307995 |
| 2026-03-12 | $777.689 | $1,66 | $0,297278 |
| 2026-03-11 | $765.024 | $45,62 | $0,299202 |
| 2026-03-10 | $749.243 | $1.672,77 | $0,294220 |
| 2026-03-09 | $749.243 | $1.672,77 | $0,288251 |
| 2026-03-08 | $755.717 | $144,28 | $0,288251 |
| 2026-03-07 | $755.717 | $144,28 | $0,290742 |
| 2026-03-06 | $789.865 | $1.052,56 | $0,290742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
