Alchemist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $549.433 | $115,27 | N/A |
| 2026-10-25 | $558.408 | $9,04 | $0,203132 |
| 2026-10-24 | $568.152 | $1.275,51 | $0,206450 |
| 2026-10-23 | $575.609 | $1,13 | $0,210052 |
| 2026-10-20 | $576.056 | $176,91 | $0,212809 |
| 2026-10-19 | $577.543 | $100,71 | $0,212974 |
| 2026-10-18 | $572.129 | $99,76 | $0,213524 |
| 2026-10-17 | $580.699 | $30,03 | $0,211522 |
| 2026-10-16 | $585.342 | $25,25 | $0,214691 |
| 2026-10-15 | $560.696 | $24,16 | $0,216407 |
| 2026-10-13 | $586.562 | $111,61 | $0,207296 |
| 2026-10-12 | $607.217 | $759,46 | $0,216859 |
| 2026-10-11 | $596.175 | $11,80 | $0,226740 |
| 2026-10-10 | $592.794 | $15,33 | $0,222617 |
| 2026-10-09 | $589.266 | $89,22 | $0,221354 |
| 2026-10-08 | $613.685 | $9,76 | $0,220037 |
| 2026-10-07 | $621.688 | $8,57 | $0,229155 |
| 2026-10-06 | $650.936 | $6,72 | $0,232144 |
| 2026-10-04 | $646.971 | $863,35 | $0,243065 |
| 2026-10-02 | $649.643 | $51,25 | $0,241584 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
