Alchemist Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $466.532 | $75,25 | N/A |
| 2026-07-27 | $481.701 | $21,81 | $0,174207 |
| 2026-07-26 | $473.795 | $3,71 | $0,179871 |
| 2026-07-25 | $462.692 | $871,75 | $0,176919 |
| 2026-07-24 | $462.757 | $980,96 | $0,172773 |
| 2026-07-23 | $478.365 | $120,91 | $0,172797 |
| 2026-07-22 | $483.578 | $6,24 | $0,178626 |
| 2026-07-21 | $481.846 | $4,34 | $0,180572 |
| 2026-07-19 | $466.934 | $1,23 | $0,179925 |
| 2026-07-18 | $462.128 | $1.235,02 | $0,174357 |
| 2026-07-17 | $467.614 | $1,41 | $0,172563 |
| 2026-07-15 | $482.886 | $96,11 | $0,176357 |
| 2026-07-14 | $447.322 | $12,79 | $0,182117 |
| 2026-07-11 | $449.212 | $14,09 | $0,168704 |
| 2026-07-10 | $436.631 | $495,94 | $0,169417 |
| 2026-07-09 | $440.285 | $498,15 | $0,164672 |
| 2026-07-04 | $444.416 | $2.588,22 | $0,166050 |
| 2026-07-03 | $438.508 | $14,52 | $0,167608 |
| 2026-07-02 | $439.765 | $14,56 | $0,165380 |
| 2026-07-01 | $405.664 | $54,95 | $0,165854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
