Alchemix ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $30.426.256 | $163.178 | N/A |
| 2026-05-14 | $29.857.340 | $79.413 | $2.219,99 |
| 2026-05-13 | $30.154.233 | $450.335 | $2.180,56 |
| 2026-05-12 | $30.904.223 | $776.629 | $2.207,05 |
| 2026-05-11 | $31.367.079 | $220.681 | $2.270,64 |
| 2026-05-10 | $30.505.482 | $136.934 | $2.281,63 |
| 2026-05-09 | $30.188.061 | $578.560 | $2.218,93 |
| 2026-05-08 | $29.774.143 | $204.861 | $2.198,10 |
| 2026-05-07 | $30.381.436 | $1.040.557 | $2.179,21 |
| 2026-05-06 | $30.455.493 | $569.075 | $2.229,84 |
| 2026-05-05 | $29.539.951 | $370.635 | $2.294,69 |
| 2026-05-04 | $28.851.399 | $244.456 | $2.272,02 |
| 2026-05-03 | $28.452.632 | $1.146.685 | $2.236,68 |
| 2026-05-02 | $27.474.739 | $389.225 | $2.215,55 |
| 2026-05-01 | $26.808.938 | $114.313 | $2.180,58 |
| 2026-04-30 | $26.937.855 | $134.429 | $2.133,61 |
| 2026-04-29 | $27.382.547 | $96.899 | $2.132,54 |
| 2026-04-28 | $27.489.575 | $45.999 | $2.169,11 |
| 2026-04-27 | $28.825.769 | $42.819 | $2.182,86 |
| 2026-04-26 | $28.226.781 | $5.754,37 | $2.247,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
