Alchemix ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $22.016.802 | $77.873 | N/A |
| 2026-09-28 | $21.913.328 | $65.815 | $2.619,20 |
| 2026-09-27 | $22.016.931 | $20.108 | $2.608,08 |
| 2026-09-26 | $21.936.142 | $52.398 | $2.620,55 |
| 2026-09-25 | $22.006.804 | $378.073 | $2.611,55 |
| 2026-09-24 | $21.927.230 | $95.377 | $2.619,95 |
| 2026-09-23 | $22.349.745 | $3.755.614 | $2.607,82 |
| 2026-09-22 | $23.328.457 | $77.483 | $2.675,41 |
| 2026-09-21 | $22.116.528 | $84.211 | $2.711,83 |
| 2026-09-20 | $22.084.486 | $163.568 | $2.570,92 |
| 2026-09-19 | $21.797.338 | $779.312 | $2.567,23 |
| 2026-09-18 | $20.251.314 | $250.855 | $2.549,60 |
| 2026-09-17 | $20.027.937 | $79.518 | $2.380,66 |
| 2026-09-16 | $19.906.013 | $123.767 | $2.353,28 |
| 2026-09-15 | $20.861.243 | $610.090 | $2.335,57 |
| 2026-09-14 | $20.370.776 | $153.781 | $2.447,61 |
| 2026-09-13 | $20.711.721 | $74.445 | $2.405,32 |
| 2026-09-12 | $20.566.440 | $103.207 | $2.448,95 |
| 2026-09-11 | $19.928.704 | $26.507 | $2.432,78 |
| 2026-09-10 | $20.176.032 | $825.281 | $2.365,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
