Alchemix ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $14.394.294 | $19.008,11 | N/A |
| 2026-06-28 | $14.480.090 | $15.420,49 | $1.511,10 |
| 2026-06-27 | $14.483.035 | $73.014 | $1.520,34 |
| 2026-06-26 | $14.379.616 | $284.995 | $1.521,10 |
| 2026-06-25 | $14.944.738 | $58.519 | $1.509,10 |
| 2026-06-24 | $15.389.280 | $46.858 | $1.567,36 |
| 2026-06-23 | $15.990.954 | $44.960 | $1.614,45 |
| 2026-06-22 | $15.777.401 | $17.749,30 | $1.677,82 |
| 2026-06-21 | $16.148.516 | $15.906,77 | $1.657,90 |
| 2026-06-20 | $15.709.839 | $25.311 | $1.695,90 |
| 2026-06-19 | $15.675.649 | $55.167 | $1.650,19 |
| 2026-06-18 | $16.155.235 | $38.697 | $1.646,69 |
| 2026-06-17 | $16.585.717 | $44.899 | $1.699,26 |
| 2026-06-16 | $16.555.265 | $111.227 | $1.744,90 |
| 2026-06-15 | $15.831.692 | $30.299 | $1.741,65 |
| 2026-06-14 | $15.475.105 | $374.950 | $1.666,33 |
| 2026-06-13 | $15.258.883 | $3.425.046 | $1.629,43 |
| 2026-06-12 | $15.317.407 | $638.565 | $1.607,19 |
| 2026-06-11 | $14.756.361 | $78.260 | $1.657,67 |
| 2026-06-10 | $14.885.781 | $121.417 | $1.579,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
