Alchemix ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $15.018.553 | $26.259 | N/A |
| 2026-03-25 | $14.961.925 | $136.149 | $2.078,06 |
| 2026-03-24 | $0,000000000000000000 | $610.830 | $2.070,34 |
| 2026-03-23 | $0,000000000000000000 | $55.133 | $2.063,71 |
| 2026-03-22 | $0,000000000000000000 | $14.421,66 | $1.955,65 |
| 2026-03-21 | $0,000000000000000000 | $63.889 | $2.019,85 |
| 2026-03-20 | $0,000000000000000000 | $228.217 | $2.038,55 |
| 2026-03-19 | $0,000000000000000000 | $47.296 | $2.028,06 |
| 2026-03-18 | $0,000000000000000000 | $72.708 | $2.098,44 |
| 2026-03-17 | $0,000000000000000000 | $69.561 | $2.206,94 |
| 2026-03-16 | $0,000000000000000000 | $47.301 | $2.239,00 |
| 2026-03-15 | $0,000000000000000000 | $7.700,79 | $2.060,97 |
| 2026-03-14 | $0,000000000000000000 | $98.921 | $1.990,50 |
| 2026-03-13 | $0,000000000000000000 | $79.587 | $1.978,67 |
| 2026-03-12 | $0,000000000000000000 | $45.100 | $1.965,04 |
| 2026-03-11 | $0,000000000000000000 | $33.559 | $1.943,92 |
| 2026-03-10 | $0,000000000000000000 | $133.815 | $1.925,71 |
| 2026-03-09 | $0,000000000000000000 | $31.372 | $1.887,40 |
| 2026-03-08 | $0,000000000000000000 | $21.144 | $1.833,84 |
| 2026-03-07 | $0,000000000000000000 | $58.504 | $1.860,03 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
