Alchemix USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $10.015.547 | $62.265 | N/A |
| 2026-10-25 | $10.031.267 | $49.729 | $0,954505 |
| 2026-10-24 | $9.953.431 | $118.990 | $0,958240 |
| 2026-10-23 | $9.973.294 | $133.087 | $0,950805 |
| 2026-10-22 | $9.988.906 | $71.081 | $0,951212 |
| 2026-10-21 | $10.010.588 | $94.590 | $0,952702 |
| 2026-10-20 | $9.983.434 | $103.584 | $0,954779 |
| 2026-10-19 | $9.983.101 | $291.050 | $0,952248 |
| 2026-10-18 | $10.107.371 | $467.147 | $0,951873 |
| 2026-10-17 | $10.091.814 | $144.893 | $0,960563 |
| 2026-10-16 | $10.101.326 | $121.497 | $0,956619 |
| 2026-10-15 | $9.983.036 | $218.744 | $0,953980 |
| 2026-10-14 | $9.970.541 | $76.841 | $0,952800 |
| 2026-10-13 | $9.940.280 | $83.153 | $0,955769 |
| 2026-10-12 | $9.971.549 | $34.916 | $0,952918 |
| 2026-10-11 | $9.977.738 | $42.002 | $0,955916 |
| 2026-10-10 | $10.094.069 | $249.631 | $0,956558 |
| 2026-10-09 | $9.903.328 | $264.100 | $0,961498 |
| 2026-10-08 | $9.922.635 | $169.059 | $0,943293 |
| 2026-10-07 | $9.901.908 | $144.244 | $0,952772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
