Alchemix USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $12.244.362 | $56.626 | N/A |
| 2026-05-28 | $12.218.916 | $47.101 | $0,967149 |
| 2026-05-27 | $12.223.059 | $26.996 | $0,966625 |
| 2026-05-26 | $12.238.295 | $14.130,35 | $0,967035 |
| 2026-05-25 | $12.243.511 | $33.997 | $0,968291 |
| 2026-05-24 | $12.252.547 | $132.019 | $0,968920 |
| 2026-05-23 | $12.251.324 | $166.723 | $0,969995 |
| 2026-05-22 | $12.331.775 | $23.871 | $0,970502 |
| 2026-05-21 | $12.312.659 | $143.775 | $0,968190 |
| 2026-05-20 | $12.303.833 | $185.535 | $0,966797 |
| 2026-05-19 | $12.225.675 | $162.512 | $0,970040 |
| 2026-05-18 | $12.191.275 | $94.102 | $0,964883 |
| 2026-05-17 | $12.134.563 | $102.636 | $0,965516 |
| 2026-05-16 | $12.158.196 | $226.387 | $0,962565 |
| 2026-05-15 | $12.256.344 | $37.305 | $0,964518 |
| 2026-05-14 | $12.064.901 | $244.452 | $0,977316 |
| 2026-05-13 | $12.021.295 | $369.322 | $0,965053 |
| 2026-05-12 | $14.539.014 | $126.380 | $0,968050 |
| 2026-05-11 | $14.539.633 | $101.849 | $0,972023 |
| 2026-05-10 | $14.479.078 | $334.641 | $0,975769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
