Alchemix USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $13.673.964 | $67.548 | N/A |
| 2026-04-05 | $13.686.450 | $62.011 | $0,994185 |
| 2026-04-04 | $13.674.418 | $225.049 | $0,994992 |
| 2026-04-03 | $13.672.457 | $51.831 | $0,994208 |
| 2026-04-02 | $13.667.913 | $177.804 | $0,994141 |
| 2026-04-01 | $13.670.680 | $166.214 | $0,993755 |
| 2026-03-31 | $13.682.997 | $44.557 | $0,993946 |
| 2026-03-30 | $13.673.979 | $61.374 | $0,994833 |
| 2026-03-29 | $13.680.579 | $50.078 | $0,994224 |
| 2026-03-28 | $13.684.715 | $68.248 | $0,994697 |
| 2026-03-27 | $13.676.440 | $86.885 | $0,994954 |
| 2026-03-26 | $13.694.425 | $38.625 | $0,994371 |
| 2026-03-25 | $13.693.472 | $500.913 | $0,995444 |
| 2026-03-24 | $13.712.409 | $207.622 | $0,995624 |
| 2026-03-23 | $13.709.525 | $4.051.138 | $0,996973 |
| 2026-03-22 | $13.697.491 | $37.458 | $0,996755 |
| 2026-03-21 | $13.709.826 | $259.261 | $0,994850 |
| 2026-03-20 | $13.710.793 | $370.151 | $0,996750 |
| 2026-03-19 | $13.696.489 | $88.677 | $0,996812 |
| 2026-03-18 | $13.704.047 | $31.405 | $0,995772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
