Alchemix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $5.444.651 | $53.652 | N/A |
| 2026-09-21 | $5.284.959 | $33.839 | $2,15 |
| 2026-09-20 | $5.305.314 | $52.006 | $2,09 |
| 2026-09-19 | $5.243.602 | $91.282 | $2,10 |
| 2026-09-18 | $5.121.196 | $107.447 | $2,07 |
| 2026-09-17 | $5.262.576 | $22.472 | $2,03 |
| 2026-09-16 | $5.304.711 | $59.407 | $2,08 |
| 2026-09-15 | $5.383.366 | $56.428 | $2,10 |
| 2026-09-14 | $5.344.201 | $48.719 | $2,13 |
| 2026-09-13 | $5.382.758 | $65.448 | $2,11 |
| 2026-09-12 | $5.369.286 | $223.602 | $2,13 |
| 2026-09-11 | $5.330.982 | $61.750 | $2,12 |
| 2026-09-10 | $5.349.658 | $38.765 | $2,11 |
| 2026-09-09 | $5.409.619 | $35.889 | $2,12 |
| 2026-09-08 | $5.439.451 | $148.538 | $2,14 |
| 2026-09-07 | $5.456.872 | $56.221 | $2,15 |
| 2026-09-06 | $5.469.793 | $41.467 | $2,16 |
| 2026-09-05 | $5.460.571 | $58.092 | $2,16 |
| 2026-09-04 | $5.398.879 | $38.669 | $2,16 |
| 2026-09-03 | $5.286.888 | $72.021 | $2,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
