Alchemy Pay Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $2.628.451 | N/A |
| 2026-10-28 | $0,000000000000000000 | $2.295.649 | $0,00502789 |
| 2026-10-27 | $0,000000000000000000 | $2.609.352 | $0,00502254 |
| 2026-10-26 | $0,000000000000000000 | $2.376.226 | $0,00501825 |
| 2026-10-25 | $0,000000000000000000 | $2.860.872 | $0,00503465 |
| 2026-10-24 | $0,000000000000000000 | $2.985.200 | $0,00517812 |
| 2026-10-23 | $0,000000000000000000 | $2.841.277 | $0,00519158 |
| 2026-10-22 | $0,000000000000000000 | $2.831.632 | $0,00521443 |
| 2026-10-21 | $0,000000000000000000 | $2.937.197 | $0,00547626 |
| 2026-10-20 | $0,000000000000000000 | $2.314.023 | $0,00545376 |
| 2026-10-19 | $0,000000000000000000 | $3.020.365 | $0,00535664 |
| 2026-10-18 | $0,000000000000000000 | $3.101.480 | $0,00525125 |
| 2026-10-17 | $0,000000000000000000 | $3.279.632 | $0,00533565 |
| 2026-10-16 | $0,000000000000000000 | $4.738.001 | $0,00556075 |
| 2026-10-15 | $0,000000000000000000 | $3.313.167 | $0,00556836 |
| 2026-10-14 | $0,000000000000000000 | $5.177.421 | $0,00568361 |
| 2026-10-13 | $0,000000000000000000 | $5.828.770 | $0,00588718 |
| 2026-10-12 | $0,000000000000000000 | $12.302.073 | $0,00591781 |
| 2026-10-11 | $0,000000000000000000 | $7.287.680 | $0,00610943 |
| 2026-10-10 | $0,000000000000000000 | $3.489.883 | $0,00602388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
