Alchemy Pay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $3.107.243 | N/A |
| 2026-09-11 | $0,000000000000000000 | $3.225.553 | $0,00492623 |
| 2026-09-10 | $0,000000000000000000 | $3.635.544 | $0,00482376 |
| 2026-09-09 | $0,000000000000000000 | $3.492.788 | $0,00505694 |
| 2026-09-08 | $0,000000000000000000 | $2.745.648 | $0,00524499 |
| 2026-09-07 | $0,000000000000000000 | $3.901.308 | $0,00519628 |
| 2026-09-06 | $0,000000000000000000 | $3.068.936 | $0,00537218 |
| 2026-09-05 | $0,000000000000000000 | $4.051.959 | $0,00546732 |
| 2026-09-04 | $0,000000000000000000 | $3.583.512 | $0,00517388 |
| 2026-09-03 | $0,000000000000000000 | $4.778.811 | $0,00531135 |
| 2026-09-02 | $0,000000000000000000 | $4.603.262 | $0,00496124 |
| 2026-09-01 | $0,000000000000000000 | $2.766.396 | $0,00488505 |
| 2026-08-31 | $0,000000000000000000 | $2.906.050 | $0,00481341 |
| 2026-08-30 | $0,000000000000000000 | $4.371.626 | $0,00475206 |
| 2026-08-29 | $0,000000000000000000 | $3.236.009 | $0,00497590 |
| 2026-08-28 | $0,000000000000000000 | $3.297.983 | $0,00492929 |
| 2026-08-27 | $0,000000000000000000 | $4.138.735 | $0,00507182 |
| 2026-08-26 | $0,000000000000000000 | $4.995.854 | $0,00509086 |
| 2026-08-25 | $0,000000000000000000 | $5.058.924 | $0,00494563 |
| 2026-08-24 | $0,000000000000000000 | $5.026.672 | $0,00496239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
