Alchemy Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $31.429.158 | $4.350.546 | N/A |
| 2026-03-31 | $30.936.853 | $3.425.838 | $0,00635955 |
| 2026-03-30 | $30.612.049 | $14.712.768 | $0,00625911 |
| 2026-03-29 | $31.446.317 | $12.268.407 | $0,00619214 |
| 2026-03-28 | $31.587.268 | $4.243.264 | $0,00633260 |
| 2026-03-27 | $32.206.458 | $5.073.774 | $0,00638883 |
| 2026-03-26 | $33.149.576 | $4.719.773 | $0,00651625 |
| 2026-03-25 | $33.446.949 | $4.325.464 | $0,00670564 |
| 2026-03-24 | $33.386.554 | $5.692.987 | $0,00676527 |
| 2026-03-23 | $32.455.052 | $4.843.591 | $0,00675336 |
| 2026-03-22 | $33.327.488 | $2.971.526 | $0,00656413 |
| 2026-03-21 | $34.245.005 | $4.863.570 | $0,00673928 |
| 2026-03-20 | $34.182.024 | $4.843.749 | $0,00692448 |
| 2026-03-19 | $35.181.585 | $7.444.858 | $0,00691445 |
| 2026-03-18 | $36.586.030 | $9.947.309 | $0,00711538 |
| 2026-03-17 | $37.100.078 | $9.784.923 | $0,00740048 |
| 2026-03-16 | $34.398.982 | $7.275.433 | $0,00749645 |
| 2026-03-15 | $33.003.288 | $3.509.680 | $0,00695646 |
| 2026-03-14 | $33.636.259 | $6.732.713 | $0,00667648 |
| 2026-03-13 | $33.576.380 | $4.665.561 | $0,00680388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
