ALD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.950.207 | $207.012 | N/A |
| 2026-10-25 | $5.012.075 | $185.771 | $0,02475104 |
| 2026-10-24 | $5.025.896 | $203.636 | $0,02506038 |
| 2026-10-23 | $5.033.336 | $210.671 | $0,02512948 |
| 2026-10-22 | $5.146.736 | $194.136 | $0,02516668 |
| 2026-10-21 | $5.148.960 | $207.437 | $0,02573368 |
| 2026-10-20 | $5.118.052 | $212.252 | $0,02574480 |
| 2026-10-19 | $5.166.886 | $218.137 | $0,02559026 |
| 2026-10-18 | $5.223.578 | $221.865 | $0,02583443 |
| 2026-10-17 | $5.324.852 | $221.696 | $0,02611789 |
| 2026-10-16 | $5.486.174 | $205.429 | $0,02662426 |
| 2026-10-15 | $5.742.999 | $248.796 | $0,02743087 |
| 2026-10-14 | $5.952.351 | $271.654 | $0,02871499 |
| 2026-10-13 | $5.958.915 | $337.027 | $0,02976176 |
| 2026-10-12 | $6.207.384 | $349.518 | $0,02979458 |
| 2026-10-11 | $6.381.385 | $354.229 | $0,03103692 |
| 2026-10-10 | $6.417.997 | $326.450 | $0,03190693 |
| 2026-10-09 | $6.479.999 | $348.381 | $0,03208999 |
| 2026-10-08 | $6.393.753 | $347.397 | $0,03240000 |
| 2026-10-07 | $6.574.852 | $365.780 | $0,03196877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
