Aldrin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $17.051,79 | $12,07 | N/A |
| 2026-03-23 | $16.825,29 | $2,32 | $0,00132994 |
| 2026-03-22 | $16.825,29 | $2,32 | $0,00131228 |
| 2026-03-19 | $16.915,98 | $5,87 | $0,00131228 |
| 2026-03-18 | $17.159,89 | $3,93 | $0,00131935 |
| 2026-03-17 | $17.339,37 | $9,11 | $0,00133837 |
| 2026-03-16 | $16.987,66 | $2,34 | $0,00135237 |
| 2026-03-15 | $16.894,45 | $2,05 | $0,00132494 |
| 2026-03-14 | $16.981,33 | $10,16 | $0,00131767 |
| 2026-03-13 | $16.751,46 | $3,04 | $0,00132444 |
| 2026-03-12 | $16.807,22 | $8,38 | $0,00130652 |
| 2026-03-11 | $16.199,27 | $6,23 | $0,00131075 |
| 2026-03-10 | $16.190,91 | $7,58 | $0,00131021 |
| 2026-03-09 | $15.980,13 | $5,62 | $0,00130953 |
| 2026-03-08 | $16.061,99 | $2,21 | $0,00129249 |
| 2026-03-07 | $16.078,12 | $5,31 | $0,00129911 |
| 2026-03-06 | $16.365,26 | $7,83 | $0,00130041 |
| 2026-03-05 | $16.458,48 | $17,33 | $0,00132364 |
| 2026-03-04 | $16.215,29 | $13,74 | $0,00133118 |
| 2026-03-03 | $16.207,83 | $13,87 | $0,00131151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
