Aleister Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $56.736 | $1.123,61 | N/A |
| 2026-06-10 | $53.083 | $313,96 | $0,000000567846 |
| 2026-06-09 | $55.037 | $44,60 | $0,000000530826 |
| 2026-06-08 | $54.635 | $138,43 | $0,000000548980 |
| 2026-06-07 | $51.111 | $167,91 | $0,000000544308 |
| 2026-06-06 | $53.031 | $1.988,04 | $0,000000511025 |
| 2026-06-05 | $63.789 | $2.083,01 | $0,000000532185 |
| 2026-06-04 | $64.454 | $1.380,37 | $0,000000638846 |
| 2026-06-03 | $71.110 | $1.236,83 | $0,000000643644 |
| 2026-06-02 | $79.299 | $1.767,08 | $0,000000712799 |
| 2026-06-01 | $79.728 | $4.289,79 | $0,000000794177 |
| 2026-05-31 | $94.339 | $21.246 | $0,000000797737 |
| 2026-05-30 | $76.823 | $6.218,14 | $0,000000944005 |
| 2026-05-29 | $70.316 | $10.793,46 | $0,000000769292 |
| 2026-05-28 | $69.979 | $5.328,28 | $0,000000688828 |
| 2026-05-27 | $87.691 | $11.447,28 | $0,000000699241 |
| 2026-05-26 | $98.917 | $6.767,69 | $0,000000876911 |
| 2026-05-25 | $123.100 | $25.438 | $0,000000984286 |
| 2026-05-24 | $113.548 | $19.257,81 | $0,00000123 |
| 2026-05-23 | $139.787 | $53.631 | $0,00000114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
