Aleister Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $39.395 | $18,44 | N/A |
| 2026-09-13 | $39.670 | $26,72 | $0,000000393949 |
| 2026-09-12 | $39.565 | $26,65 | $0,000000396700 |
| 2026-09-11 | $38.391 | $25,86 | $0,000000395646 |
| 2026-09-10 | $38.938 | $6,56 | $0,000000383912 |
| 2026-09-09 | $39.205 | $79,73 | $0,000000389378 |
| 2026-09-08 | $40.456 | $327,02 | $0,000000392049 |
| 2026-09-07 | $41.678 | $338,94 | $0,000000404563 |
| 2026-09-06 | $41.035 | $252,38 | $0,000000416780 |
| 2026-09-05 | $41.289 | $333,73 | $0,000000410354 |
| 2026-09-04 | $43.045 | $368,26 | $0,000000412888 |
| 2026-09-03 | $41.957 | $332,07 | $0,000000430448 |
| 2026-09-02 | $43.036 | $251,04 | $0,000000419572 |
| 2026-09-01 | $44.679 | $86,52 | $0,000000430357 |
| 2026-08-29 | $45.118 | $1,070 | $0,000000446787 |
| 2026-08-28 | $45.415 | $90,83 | $0,000000451182 |
| 2026-08-27 | $45.392 | $32,20 | $0,000000454151 |
| 2026-08-26 | $45.803 | $1.113,10 | $0,000000453921 |
| 2026-08-25 | $48.120 | $2.340,26 | $0,000000458028 |
| 2026-08-24 | $46.568 | $109,58 | $0,000000481203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
