Aleister Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $43.219 | $513,64 | N/A |
| 2026-07-28 | $43.413 | $286,60 | $0,000000432193 |
| 2026-07-26 | $43.669 | $233,91 | $0,000000434133 |
| 2026-07-25 | $43.591 | $232,30 | $0,000000436694 |
| 2026-07-22 | $45.382 | $6,44 | $0,000000435905 |
| 2026-07-21 | $45.105 | $3,06 | $0,000000453819 |
| 2026-07-20 | $44.972 | $3,06 | $0,000000451055 |
| 2026-07-19 | $44.322 | $38,05 | $0,000000449722 |
| 2026-07-18 | $43.823 | $16,21 | $0,000000443218 |
| 2026-07-17 | $44.160 | $4,43 | $0,000000438235 |
| 2026-07-16 | $45.708 | $387,21 | $0,000000441598 |
| 2026-07-15 | $47.087 | $538,96 | $0,000000457075 |
| 2026-07-14 | $43.999 | $20,46 | $0,000000470872 |
| 2026-07-13 | $44.837 | $7,82 | $0,000000439991 |
| 2026-07-12 | $44.541 | $1.464,61 | $0,000000448370 |
| 2026-07-11 | $48.825 | $54,95 | $0,000000445405 |
| 2026-07-10 | $47.532 | $135,23 | $0,000000488249 |
| 2026-07-09 | $47.877 | $30,29 | $0,000000475321 |
| 2026-07-08 | $48.741 | $68,58 | $0,000000478769 |
| 2026-07-07 | $49.452 | $178,82 | $0,000000487410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
