ALEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $24.159.648 | $610.926 | N/A |
| 2026-09-08 | $24.052.131 | $584.171 | $0,01722653 |
| 2026-09-07 | $23.690.147 | $517.215 | $0,01718042 |
| 2026-09-06 | $23.312.535 | $478.266 | $0,01695211 |
| 2026-09-05 | $23.224.335 | $604.602 | $0,01671178 |
| 2026-09-04 | $23.778.422 | $579.770 | $0,01667846 |
| 2026-09-03 | $23.174.925 | $711.999 | $0,01710700 |
| 2026-09-02 | $23.041.560 | $536.468 | $0,01670286 |
| 2026-09-01 | $23.868.917 | $508.663 | $0,01663667 |
| 2026-08-31 | $23.924.045 | $509.708 | $0,01726521 |
| 2026-08-30 | $24.349.371 | $477.344 | $0,01733632 |
| 2026-08-29 | $23.462.768 | $695.391 | $0,01767668 |
| 2026-08-28 | $24.297.312 | $637.401 | $0,01706390 |
| 2026-08-27 | $24.522.293 | $569.970 | $0,01770306 |
| 2026-08-26 | $23.586.351 | $760.536 | $0,01789945 |
| 2026-08-25 | $23.505.558 | $738.399 | $0,01724761 |
| 2026-08-24 | $23.490.620 | $686.440 | $0,01721993 |
| 2026-08-23 | $23.322.950 | $872.502 | $0,01724057 |
| 2026-08-22 | $23.105.039 | $1.034.709 | $0,01714899 |
| 2026-08-21 | $21.071.036 | $873.805 | $0,01702014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
