ALEO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $47.088.624 | $695.671 | N/A |
| 2026-10-27 | $49.184.656 | $800.302 | $0,03089180 |
| 2026-10-26 | $51.297.434 | $886.778 | $0,03231955 |
| 2026-10-25 | $49.486.967 | $2.219.543 | $0,03376250 |
| 2026-10-24 | $53.232.222 | $1.593.439 | $0,03262416 |
| 2026-10-23 | $59.647.899 | $2.230.205 | $0,03515068 |
| 2026-10-22 | $57.907.184 | $2.375.485 | $0,03945171 |
| 2026-10-21 | $65.603.845 | $3.206.803 | $0,03836301 |
| 2026-10-20 | $75.527.146 | $5.017.254 | $0,04353387 |
| 2026-10-19 | $79.000.247 | $6.627.949 | $0,050201 |
| 2026-10-18 | $76.999.990 | $5.493.643 | $0,052597 |
| 2026-10-17 | $88.373.284 | $9.870.830 | $0,051350 |
| 2026-10-16 | $70.481.017 | $3.912.791 | $0,059032 |
| 2026-10-15 | $57.235.691 | $3.635.682 | $0,04715832 |
| 2026-10-14 | $58.410.578 | $3.601.219 | $0,03835983 |
| 2026-10-13 | $48.264.638 | $1.741.386 | $0,03921277 |
| 2026-10-12 | $49.303.976 | $1.437.172 | $0,03245553 |
| 2026-10-11 | $53.269.069 | $2.052.728 | $0,03320991 |
| 2026-10-10 | $46.595.011 | $1.805.269 | $0,03594079 |
| 2026-10-09 | $44.570.165 | $2.335.546 | $0,03149049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
