Aleph Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $2.442.636 | $234.754 | N/A |
| 2026-06-13 | $2.511.163 | $162.901 | $0,01310203 |
| 2026-06-12 | $2.355.991 | $256.881 | $0,01346963 |
| 2026-06-11 | $2.352.756 | $111.877 | $0,01263727 |
| 2026-06-10 | $2.284.447 | $173.714 | $0,01261992 |
| 2026-06-09 | $2.398.691 | $87.153 | $0,01225352 |
| 2026-06-08 | $2.339.731 | $82.592 | $0,01286630 |
| 2026-06-07 | $2.402.054 | $124.741 | $0,01254985 |
| 2026-06-06 | $2.309.469 | $89.191 | $0,01288431 |
| 2026-06-05 | $2.458.149 | $88.409 | $0,01238773 |
| 2026-06-04 | $2.642.080 | $81.666 | $0,01318091 |
| 2026-06-03 | $2.652.253 | $123.326 | $0,01417188 |
| 2026-06-02 | $2.944.424 | $74.816 | $0,01422657 |
| 2026-06-01 | $2.930.671 | $101.287 | $0,01579239 |
| 2026-05-31 | $2.982.854 | $128.386 | $0,01571994 |
| 2026-05-30 | $3.015.299 | $99.139 | $0,01599959 |
| 2026-05-29 | $2.899.509 | $100.170 | $0,01617302 |
| 2026-05-28 | $2.957.264 | $89.701 | $0,01555227 |
| 2026-05-27 | $2.996.914 | $96.629 | $0,01586233 |
| 2026-05-26 | $2.980.794 | $136.649 | $0,01607408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
