Aleph Cloud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $3.808.982 | $117.025 | N/A |
| 2026-03-31 | $3.927.925 | $103.096 | $0,02043070 |
| 2026-03-30 | $3.971.166 | $103.022 | $0,02106789 |
| 2026-03-29 | $4.007.302 | $100.621 | $0,02129827 |
| 2026-03-28 | $4.018.085 | $143.174 | $0,02149472 |
| 2026-03-27 | $3.961.738 | $145.991 | $0,02155295 |
| 2026-03-26 | $3.994.300 | $132.131 | $0,02124819 |
| 2026-03-25 | $3.869.816 | $159.323 | $0,02142670 |
| 2026-03-24 | $4.071.729 | $205.402 | $0,02076164 |
| 2026-03-23 | $3.702.168 | $164.753 | $0,02184553 |
| 2026-03-22 | $4.183.617 | $132.335 | $0,01985224 |
| 2026-03-21 | $4.183.332 | $184.324 | $0,02243584 |
| 2026-03-20 | $4.186.107 | $127.188 | $0,02248952 |
| 2026-03-19 | $4.069.130 | $193.099 | $0,02238336 |
| 2026-03-18 | $4.481.036 | $177.534 | $0,02180870 |
| 2026-03-17 | $4.293.333 | $244.036 | $0,02403391 |
| 2026-03-16 | $4.152.162 | $439.787 | $0,02304603 |
| 2026-03-15 | $3.991.722 | $115.547 | $0,02227056 |
| 2026-03-14 | $3.983.085 | $108.699 | $0,02137502 |
| 2026-03-13 | $3.945.522 | $134.448 | $0,02143276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
