Aleph Zero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $2.387.453 | $61.588 | N/A |
| 2026-10-03 | $2.397.085 | $89.875 | $0,00789726 |
| 2026-10-02 | $2.401.461 | $75.619 | $0,00792912 |
| 2026-10-01 | $2.531.560 | $93.994 | $0,00794360 |
| 2026-09-30 | $2.532.456 | $83.528 | $0,00837394 |
| 2026-09-29 | $2.735.495 | $94.774 | $0,00837690 |
| 2026-09-28 | $2.891.050 | $81.090 | $0,00904852 |
| 2026-09-27 | $3.000.976 | $95.781 | $0,00956307 |
| 2026-09-26 | $2.775.949 | $95.850 | $0,00992669 |
| 2026-09-25 | $2.825.761 | $108.522 | $0,00918234 |
| 2026-09-24 | $2.939.051 | $184.833 | $0,00934711 |
| 2026-09-23 | $2.423.630 | $321.104 | $0,00972185 |
| 2026-09-22 | $2.551.764 | $144.394 | $0,00801693 |
| 2026-09-21 | $2.189.782 | $58.948 | $0,00844077 |
| 2026-09-20 | $2.174.947 | $85.156 | $0,00724340 |
| 2026-09-19 | $2.270.463 | $81.145 | $0,00719433 |
| 2026-09-18 | $2.055.651 | $82.037 | $0,00751028 |
| 2026-09-17 | $2.139.227 | $81.240 | $0,00679972 |
| 2026-09-16 | $2.148.730 | $66.375 | $0,00707618 |
| 2026-09-15 | $2.247.133 | $67.707 | $0,00710761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
