Alephium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $4.413.551 | $139.606 | N/A |
| 2026-06-10 | $4.537.586 | $205.556 | $0,03295769 |
| 2026-06-09 | $4.658.514 | $178.429 | $0,03397549 |
| 2026-06-08 | $4.626.822 | $88.188 | $0,03499266 |
| 2026-06-07 | $4.511.944 | $125.014 | $0,03467341 |
| 2026-06-06 | $4.546.708 | $190.682 | $0,03382154 |
| 2026-06-05 | $4.429.334 | $111.395 | $0,03408838 |
| 2026-06-04 | $4.440.945 | $103.298 | $0,03321442 |
| 2026-06-03 | $4.553.196 | $126.593 | $0,03330824 |
| 2026-06-02 | $4.524.923 | $110.932 | $0,03415565 |
| 2026-06-01 | $4.881.752 | $120.360 | $0,03394928 |
| 2026-05-31 | $5.049.499 | $119.337 | $0,03663374 |
| 2026-05-30 | $5.251.526 | $131.951 | $0,03789851 |
| 2026-05-29 | $4.992.162 | $131.062 | $0,03942229 |
| 2026-05-28 | $5.242.902 | $97.575 | $0,03748263 |
| 2026-05-27 | $5.319.489 | $101.799 | $0,03935147 |
| 2026-05-26 | $5.304.001 | $141.838 | $0,03996060 |
| 2026-05-25 | $5.437.362 | $154.142 | $0,03989314 |
| 2026-05-24 | $5.395.649 | $165.670 | $0,04088160 |
| 2026-05-23 | $5.762.715 | $211.263 | $0,04062753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
