Alephium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $6.157.909 | $108.662 | N/A |
| 2026-09-11 | $6.157.940 | $175.928 | $0,04498661 |
| 2026-09-10 | $7.580.076 | $162.637 | $0,04499475 |
| 2026-09-09 | $6.805.683 | $121.330 | $0,055405 |
| 2026-09-08 | $6.716.373 | $128.025 | $0,04974490 |
| 2026-09-07 | $6.513.251 | $127.110 | $0,04912670 |
| 2026-09-06 | $6.498.509 | $121.880 | $0,04764912 |
| 2026-09-05 | $6.565.635 | $160.398 | $0,04754934 |
| 2026-09-04 | $6.387.749 | $196.358 | $0,04804867 |
| 2026-09-03 | $5.334.243 | $144.868 | $0,04675517 |
| 2026-09-02 | $5.322.442 | $152.865 | $0,03905095 |
| 2026-09-01 | $5.371.674 | $188.024 | $0,03897142 |
| 2026-08-31 | $5.256.670 | $241.415 | $0,03933889 |
| 2026-08-30 | $5.324.483 | $234.101 | $0,03850349 |
| 2026-08-29 | $5.729.933 | $176.811 | $0,03900711 |
| 2026-08-28 | $5.183.388 | $159.309 | $0,04198492 |
| 2026-08-27 | $4.815.286 | $114.855 | $0,03798698 |
| 2026-08-26 | $5.063.518 | $170.229 | $0,03529548 |
| 2026-08-25 | $4.588.346 | $190.475 | $0,03712144 |
| 2026-08-24 | $4.785.654 | $153.969 | $0,03369324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
