Alephium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $6.895.803 | $229.224 | N/A |
| 2026-03-22 | $7.832.444 | $136.699 | $0,052869 |
| 2026-03-21 | $7.672.389 | $137.115 | $0,060027 |
| 2026-03-20 | $7.874.799 | $107.464 | $0,058375 |
| 2026-03-19 | $8.131.755 | $204.334 | $0,060420 |
| 2026-03-18 | $7.694.388 | $300.576 | $0,062531 |
| 2026-03-17 | $8.615.329 | $181.506 | $0,058983 |
| 2026-03-16 | $9.333.608 | $108.343 | $0,066129 |
| 2026-03-15 | $9.369.484 | $152.990 | $0,071586 |
| 2026-03-14 | $9.529.105 | $133.613 | $0,071958 |
| 2026-03-13 | $9.518.019 | $141.778 | $0,073214 |
| 2026-03-12 | $9.586.820 | $125.797 | $0,073077 |
| 2026-03-11 | $9.420.231 | $165.293 | $0,073656 |
| 2026-03-10 | $9.405.742 | $141.489 | $0,072392 |
| 2026-03-09 | $9.658.310 | $109.429 | $0,072292 |
| 2026-03-08 | $9.715.216 | $110.573 | $0,074265 |
| 2026-03-07 | $9.833.817 | $157.734 | $0,074673 |
| 2026-03-06 | $10.177.701 | $120.926 | $0,075644 |
| 2026-03-05 | $10.195.566 | $162.115 | $0,078305 |
| 2026-03-04 | $10.184.791 | $164.490 | $0,078576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
