Alephium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $4.552.863 | $195.328 | N/A |
| 2026-11-03 | $5.845.160 | $170.451 | $0,03225501 |
| 2026-11-02 | $5.619.145 | $136.563 | $0,04141741 |
| 2026-11-01 | $5.983.661 | $114.113 | $0,03982271 |
| 2026-10-31 | $5.960.984 | $117.338 | $0,04241327 |
| 2026-10-30 | $6.556.207 | $97.599 | $0,04230722 |
| 2026-10-29 | $6.846.085 | $102.826 | $0,04653968 |
| 2026-10-28 | $6.731.453 | $119.984 | $0,04860568 |
| 2026-10-27 | $6.599.977 | $105.639 | $0,04782884 |
| 2026-10-26 | $6.726.818 | $105.445 | $0,04690378 |
| 2026-10-25 | $6.952.661 | $145.966 | $0,04781339 |
| 2026-10-24 | $6.833.360 | $144.012 | $0,04942717 |
| 2026-10-23 | $7.832.560 | $134.347 | $0,04858740 |
| 2026-10-22 | $7.898.184 | $119.295 | $0,055702 |
| 2026-10-21 | $7.893.171 | $128.357 | $0,056178 |
| 2026-10-20 | $8.103.877 | $137.853 | $0,056152 |
| 2026-10-19 | $8.275.459 | $108.083 | $0,057661 |
| 2026-10-18 | $8.451.689 | $122.109 | $0,058891 |
| 2026-10-17 | $8.685.192 | $137.765 | $0,060155 |
| 2026-10-16 | $8.612.611 | $170.006 | $0,061828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
