ALERT.ai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $43.466 | $1.149,15 | N/A |
| 2026-08-24 | $43.372 | $695,88 | $0,151471 |
| 2026-08-23 | $42.910 | $896,10 | $0,151144 |
| 2026-08-22 | $43.627 | $644,16 | $0,149534 |
| 2026-08-21 | $43.084 | $2.277,01 | $0,152034 |
| 2026-08-20 | $43.124 | $986,48 | $0,150141 |
| 2026-08-19 | $42.470 | $197,18 | $0,150281 |
| 2026-08-18 | $42.486 | $90,81 | $0,148002 |
| 2026-08-17 | $42.292 | $216,79 | $0,148058 |
| 2026-08-16 | $42.057 | $250,74 | $0,147380 |
| 2026-08-15 | $42.464 | $197,75 | $0,146561 |
| 2026-08-14 | $42.122 | $5.200,15 | $0,147981 |
| 2026-08-13 | $42.236 | $156,54 | $0,146789 |
| 2026-08-12 | $42.370 | $360,80 | $0,147187 |
| 2026-08-11 | $42.090 | $434,00 | $0,147654 |
| 2026-08-10 | $42.176 | $382,36 | $0,146677 |
| 2026-08-09 | $43.062 | $43.831 | $0,146978 |
| 2026-08-08 | $42.184 | $484,18 | $0,150066 |
| 2026-08-07 | $42.147 | $4.545,30 | $0,147004 |
| 2026-08-06 | $42.598 | $354,30 | $0,146877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
