Aletheia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $12.996,47 | $5,65 | N/A |
| 2026-07-03 | $12.879,57 | $5,57 | $0,00001288 |
| 2026-07-02 | $12.562,43 | $1,17 | $0,00001257 |
| 2026-07-01 | $12.052,49 | $2,48 | $0,00001206 |
| 2026-06-30 | $11.444,14 | $14,02 | $0,00001145 |
| 2026-06-29 | $11.634,86 | $2,00 | $0,00001164 |
| 2026-06-27 | $11.163,43 | $1,009 | $0,00001117 |
| 2026-06-26 | $11.209,77 | $1,73 | $0,00001121 |
| 2026-06-25 | $10.514,65 | $1,65 | $0,00001052 |
| 2026-06-22 | $11.496,05 | $30,60 | $0,00001150 |
| 2026-06-21 | $11.303,68 | $29,96 | $0,00001131 |
| 2026-06-20 | $11.261,62 | $1,22 | $0,00001127 |
| 2026-06-18 | $11.135,90 | $9,25 | $0,00001114 |
| 2026-06-17 | $11.075,62 | $9,20 | $0,00001108 |
| 2026-06-16 | $11.355,84 | $9,79 | $0,00001136 |
| 2026-06-08 | $10.408,31 | $1,090 | $0,00001041 |
| 2026-06-07 | $9.901,65 | $1,077 | $0,00000991 |
| 2026-06-06 | $9.615,07 | $1,32 | $0,00000962 |
| 2026-06-05 | $9.853,08 | $2,11 | $0,00000986 |
| 2026-06-04 | $10.626,62 | $1,73 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
