Aletheia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $13.238,41 | $2,26 | N/A |
| 2026-04-01 | $13.491,57 | $3,88 | $0,00001324 |
| 2026-03-31 | $13.332,54 | $328,63 | $0,00001350 |
| 2026-03-30 | $13.091,54 | $15,27 | $0,00001333 |
| 2026-03-29 | $13.388,95 | $13,80 | $0,00001310 |
| 2026-03-28 | $13.460,49 | $11,10 | $0,00001339 |
| 2026-03-27 | $14.069,37 | $24,86 | $0,00001355 |
| 2026-03-26 | $14.801,02 | $5,89 | $0,00001407 |
| 2026-03-25 | $14.447,88 | $1,60 | $0,00001481 |
| 2026-03-24 | $14.812,95 | $12,96 | $0,00001445 |
| 2026-03-23 | $14.145,78 | $1,043 | $0,00001481 |
| 2026-03-22 | $14.517,83 | $253,10 | $0,00001415 |
| 2026-03-21 | $15.437,53 | $253,45 | $0,00001452 |
| 2026-03-20 | $14.623,36 | $3,91 | $0,00001552 |
| 2026-03-19 | $14.632,12 | $3,89 | $0,00001463 |
| 2026-03-18 | $15.525,75 | $200,96 | $0,00001465 |
| 2026-03-17 | $16.315,17 | $203,55 | $0,00001549 |
| 2026-03-16 | $14.897,73 | $120,85 | $0,00001628 |
| 2026-03-15 | $14.631,63 | $6,99 | $0,00001490 |
| 2026-03-14 | $14.799,90 | $358,98 | $0,00001464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
