Aletheia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $13.280,17 | $20,96 | N/A |
| 2026-05-18 | $13.276,61 | $20,89 | $0,00001328 |
| 2026-05-17 | $13.278,36 | $20,89 | $0,00001328 |
| 2026-05-15 | $14.231,72 | $1,051 | $0,00001328 |
| 2026-05-14 | $14.211,19 | $1,058 | $0,00001424 |
| 2026-05-13 | $14.905,38 | $33,28 | $0,00001421 |
| 2026-05-12 | $15.397,96 | $384,81 | $0,00001491 |
| 2026-05-11 | $15.397,96 | $384,81 | $0,00001541 |
| 2026-05-10 | $14.629,09 | $62,39 | $0,00001541 |
| 2026-05-09 | $14.514,86 | $61,96 | $0,00001463 |
| 2026-05-08 | $14.269,11 | $10,40 | $0,00001452 |
| 2026-05-07 | $14.288,46 | $10,44 | $0,00001427 |
| 2026-05-06 | $13.818,97 | $11,96 | $0,00001429 |
| 2026-05-05 | $13.489,53 | $10,80 | $0,00001375 |
| 2026-05-04 | $13.432,76 | $13,48 | $0,00001347 |
| 2026-05-03 | $13.432,76 | $13,48 | $0,00001344 |
| 2026-05-02 | $13.176,82 | $1,45 | $0,00001344 |
| 2026-05-01 | $13.176,82 | $1,45 | $0,00001318 |
| 2026-04-30 | $13.089,37 | $1,75 | $0,00001318 |
| 2026-04-29 | $13.355,25 | $143,07 | $0,00001309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
