ALEX Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $1.604.363 | $111.970 | N/A |
| 2026-08-14 | $1.619.033 | $86.166 | $0,00166639 |
| 2026-08-13 | $1.622.127 | $98.721 | $0,00167993 |
| 2026-08-12 | $1.679.030 | $111.256 | $0,00168161 |
| 2026-08-11 | $1.670.118 | $179.865 | $0,00173949 |
| 2026-08-10 | $1.806.986 | $112.775 | $0,00172887 |
| 2026-08-09 | $1.815.691 | $157.805 | $0,00186952 |
| 2026-08-08 | $1.720.805 | $112.080 | $0,00187637 |
| 2026-08-07 | $1.803.373 | $127.932 | $0,00177640 |
| 2026-08-06 | $1.865.399 | $152.208 | $0,00185988 |
| 2026-08-05 | $1.872.487 | $156.894 | $0,00192310 |
| 2026-08-04 | $1.893.595 | $105.887 | $0,00193016 |
| 2026-08-03 | $1.898.508 | $143.738 | $0,00195119 |
| 2026-08-02 | $1.851.530 | $150.634 | $0,00195589 |
| 2026-08-01 | $1.798.058 | $89.774 | $0,00190664 |
| 2026-07-31 | $1.886.855 | $131.723 | $0,00184848 |
| 2026-07-30 | $1.746.733 | $143.132 | $0,00193901 |
| 2026-07-29 | $1.755.020 | $185.276 | $0,00179284 |
| 2026-07-28 | $1.787.179 | $154.261 | $0,00180086 |
| 2026-07-27 | $1.829.873 | $160.580 | $0,00183179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
