ALEX Lab Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $4.842.997 | $83.284 | N/A |
| 2026-10-15 | $4.829.010 | $97.007 | $0,00531795 |
| 2026-10-14 | $5.110.941 | $86.284 | $0,00530270 |
| 2026-10-13 | $4.920.512 | $92.194 | $0,00561126 |
| 2026-10-12 | $4.861.273 | $75.316 | $0,00540054 |
| 2026-10-11 | $5.163.296 | $70.498 | $0,00533476 |
| 2026-10-10 | $4.911.558 | $111.903 | $0,00566453 |
| 2026-10-09 | $5.025.393 | $127.026 | $0,00538453 |
| 2026-10-08 | $4.897.368 | $72.060 | $0,00550209 |
| 2026-10-07 | $4.833.098 | $79.153 | $0,00535509 |
| 2026-10-06 | $4.981.269 | $66.544 | $0,00528080 |
| 2026-10-05 | $5.489.720 | $68.611 | $0,00543751 |
| 2026-10-04 | $5.324.386 | $87.648 | $0,00598780 |
| 2026-10-03 | $5.182.697 | $70.175 | $0,00580530 |
| 2026-10-02 | $5.345.823 | $116.497 | $0,00564666 |
| 2026-10-01 | $5.063.268 | $96.295 | $0,00581974 |
| 2026-09-30 | $4.251.322 | $88.579 | $0,00550908 |
| 2026-09-29 | $3.972.370 | $98.899 | $0,00461888 |
| 2026-09-28 | $4.515.920 | $80.207 | $0,00431131 |
| 2026-09-27 | $4.523.166 | $94.196 | $0,00489443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
