ALF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $18.609,30 | $28.289 | N/A |
| 2026-04-02 | $18.729,52 | $25.523 | $0,000000191038 |
| 2026-04-01 | $18.181,96 | $25.697 | $0,000000187295 |
| 2026-03-31 | $18.085,52 | $26.567 | $0,000000192866 |
| 2026-03-30 | $18.988,60 | $28.942 | $0,000000181891 |
| 2026-03-29 | $19.282,85 | $24.699 | $0,000000194844 |
| 2026-03-28 | $19.484,40 | $25.058 | $0,000000187965 |
| 2026-03-27 | $19.192,32 | $29.081 | $0,000000193903 |
| 2026-03-26 | $18.888,66 | $25.646 | $0,000000194844 |
| 2026-03-25 | $19.596,26 | $27.756 | $0,000000181927 |
| 2026-03-24 | $19.602,37 | $26.740 | $0,000000195963 |
| 2026-03-23 | $19.088,54 | $28.368 | $0,000000181056 |
| 2026-03-22 | $18.794,36 | $27.699 | $0,000000192000 |
| 2026-03-21 | $19.115,28 | $25.413 | $0,000000187944 |
| 2026-03-20 | $18.107,24 | $27.714 | $0,000000186037 |
| 2026-03-19 | $18.100,00 | $26.152 | $0,000000187094 |
| 2026-03-18 | $19.496,10 | $26.502 | $0,000000185074 |
| 2026-03-17 | $19.112,07 | $28.805 | $0,000000194961 |
| 2026-03-16 | $18.303,66 | $26.450 | $0,000000196985 |
| 2026-03-15 | $19.509,75 | $29.362 | $0,000000195117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
