ALF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $18.129,23 | $1,63 | N/A |
| 2026-06-14 | $18.190,71 | $20,55 | $0,000000181292 |
| 2026-06-13 | $18.190,71 | $20,55 | $0,000000181913 |
| 2026-06-07 | $16.978,37 | $4,91 | $0,000000181913 |
| 2026-06-06 | $17.265,45 | $32,59 | $0,000000169784 |
| 2026-06-05 | $19.043,04 | $7,92 | $0,000000173267 |
| 2026-06-04 | $19.678,46 | $4,87 | $0,000000190412 |
| 2026-06-03 | $20.057 | $9,41 | $0,000000196510 |
| 2026-06-02 | $21.587 | $32,41 | $0,000000201045 |
| 2026-06-01 | $21.755 | $9,75 | $0,000000216163 |
| 2026-05-31 | $21.755 | $9,75 | $0,000000217867 |
| 2026-05-30 | $21.984 | $2,01 | $0,000000217867 |
| 2026-05-29 | $21.947 | $7,68 | $0,000000219837 |
| 2026-05-28 | $21.947 | $7,68 | $0,000000219586 |
| 2026-05-26 | $23.208 | $33,80 | $0,000000219586 |
| 2026-05-25 | $22.831 | $36,78 | $0,000000231865 |
| 2026-05-24 | $22.350 | $1,41 | $0,000000228308 |
| 2026-05-23 | $22.826 | $23,41 | $0,000000223499 |
| 2026-05-22 | $23.511 | $171,00 | $0,000000228257 |
| 2026-05-21 | $22.355 | $35,08 | $0,000000235135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
