ALF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $22.542 | $11,89 | N/A |
| 2026-05-18 | $22.290 | $3,78 | $0,000000225352 |
| 2026-05-17 | $22.909 | $18,16 | $0,000000222701 |
| 2026-05-16 | $22.909 | $18,16 | $0,000000229090 |
| 2026-05-15 | $23.991 | $19,03 | $0,000000229090 |
| 2026-05-14 | $23.952 | $18,99 | $0,000000240038 |
| 2026-05-13 | $23.959 | $4,61 | $0,000000239515 |
| 2026-05-12 | $24.787 | $4,89 | $0,000000239471 |
| 2026-05-11 | $25.001 | $9,27 | $0,000000247913 |
| 2026-05-10 | $25.001 | $9,27 | $0,000000250007 |
| 2026-05-08 | $24.539 | $23,37 | $0,000000250007 |
| 2026-05-07 | $24.833 | $23,66 | $0,000000245405 |
| 2026-05-06 | $24.744 | $11,40 | $0,000000248451 |
| 2026-05-05 | $24.716 | $1,040 | $0,000000247728 |
| 2026-05-04 | $24.449 | $12,35 | $0,000000247156 |
| 2026-05-03 | $24.450 | $64,77 | $0,000000244494 |
| 2026-05-02 | $24.360 | $67,57 | $0,000000244500 |
| 2026-05-01 | $24.289 | $14,71 | $0,000000243600 |
| 2026-04-30 | $24.197 | $19,15 | $0,000000242885 |
| 2026-04-29 | $23.986 | $228,98 | $0,000000241969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
