Alfa Romeo Racing ORLEN Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $319.695 | $253.164 | N/A |
| 2026-08-31 | $321.215 | $390.620 | $0,111721 |
| 2026-08-30 | $324.267 | $464.268 | $0,112253 |
| 2026-08-29 | $328.132 | $833.226 | $0,113319 |
| 2026-08-28 | $324.913 | $319.410 | $0,114670 |
| 2026-08-27 | $328.518 | $478.058 | $0,113545 |
| 2026-08-26 | $323.660 | $841.448 | $0,114805 |
| 2026-08-25 | $336.557 | $1.108.698 | $0,113107 |
| 2026-08-24 | $321.354 | $801.326 | $0,117614 |
| 2026-08-23 | $324.839 | $1.545.190 | $0,112301 |
| 2026-08-22 | $327.482 | $1.082.743 | $0,113519 |
| 2026-08-21 | $313.644 | $948.236 | $0,114442 |
| 2026-08-20 | $307.942 | $621.580 | $0,109607 |
| 2026-08-19 | $306.939 | $919.878 | $0,107614 |
| 2026-08-18 | $307.129 | $434.808 | $0,107264 |
| 2026-08-17 | $305.437 | $379.872 | $0,107330 |
| 2026-08-16 | $306.285 | $428.899 | $0,106761 |
| 2026-08-15 | $302.943 | $185.240 | $0,107058 |
| 2026-08-14 | $307.496 | $191.938 | $0,105890 |
| 2026-08-13 | $308.801 | $636.792 | $0,107481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
