Alfa Romeo Racing ORLEN Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $308.872 | $68.420 | N/A |
| 2026-07-16 | $309.855 | $66.466 | $0,108305 |
| 2026-07-15 | $307.532 | $64.520 | $0,107494 |
| 2026-07-14 | $306.502 | $63.154 | $0,107134 |
| 2026-07-13 | $305.575 | $56.293 | $0,106809 |
| 2026-07-12 | $310.587 | $57.274 | $0,108561 |
| 2026-07-11 | $311.064 | $65.362 | $0,108728 |
| 2026-07-10 | $307.660 | $55.193 | $0,107538 |
| 2026-07-09 | $313.071 | $54.851 | $0,109430 |
| 2026-07-08 | $308.462 | $56.697 | $0,107819 |
| 2026-07-07 | $308.798 | $55.862 | $0,107936 |
| 2026-07-06 | $307.663 | $54.261 | $0,107540 |
| 2026-07-05 | $309.049 | $54.167 | $0,108024 |
| 2026-07-04 | $307.568 | $54.402 | $0,107506 |
| 2026-07-03 | $305.866 | $53.610 | $0,106911 |
| 2026-07-02 | $305.812 | $57.608 | $0,106892 |
| 2026-07-01 | $304.111 | $55.119 | $0,106298 |
| 2026-06-30 | $299.366 | $59.985 | $0,104639 |
| 2026-06-29 | $300.785 | $68.135 | $0,105135 |
| 2026-06-28 | $297.433 | $54.505 | $0,103964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
