Alfa Romeo Racing ORLEN Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $383.363 | $148.616 | N/A |
| 2026-04-16 | $386.950 | $155.429 | $0,137570 |
| 2026-04-15 | $377.281 | $150.933 | $0,138175 |
| 2026-04-14 | $385.757 | $157.793 | $0,135687 |
| 2026-04-13 | $383.880 | $389.007 | $0,138465 |
| 2026-04-12 | $395.885 | $277.885 | $0,137809 |
| 2026-04-11 | $394.935 | $591.072 | $0,142115 |
| 2026-04-10 | $398.600 | $370.399 | $0,141760 |
| 2026-04-09 | $403.809 | $159.266 | $0,143099 |
| 2026-04-08 | $416.275 | $231.855 | $0,144946 |
| 2026-04-07 | $412.685 | $294.259 | $0,149420 |
| 2026-04-06 | $411.700 | $274.849 | $0,148132 |
| 2026-04-05 | $403.824 | $222.002 | $0,149329 |
| 2026-04-04 | $425.625 | $167.079 | $0,144969 |
| 2026-04-03 | $400.242 | $209.960 | $0,152777 |
| 2026-04-02 | $453.095 | $211.164 | $0,143665 |
| 2026-04-01 | $465.723 | $209.882 | $0,162620 |
| 2026-03-31 | $451.853 | $165.340 | $0,167170 |
| 2026-03-30 | $443.189 | $270.255 | $0,162345 |
| 2026-03-29 | $451.905 | $202.712 | $0,159103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
