Algo Pub Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $17.676,73 | $343,08 | N/A |
| 2026-08-01 | $17.404,46 | $24,36 | $0,00002207 |
| 2026-07-31 | $17.886,68 | $169,31 | $0,00002173 |
| 2026-07-30 | $17.741,17 | $1.057,78 | $0,00002234 |
| 2026-07-29 | $22.068 | $265,61 | $0,00002215 |
| 2026-07-28 | $22.659 | $4.783,64 | $0,00002756 |
| 2026-07-27 | $22.366 | $1.134,47 | $0,00002829 |
| 2026-07-26 | $22.992 | $3.302,34 | $0,00002793 |
| 2026-07-25 | $27.547 | $2.248,39 | $0,00002871 |
| 2026-07-24 | $27.508 | $1.321,24 | $0,00003440 |
| 2026-07-23 | $29.479 | $832,72 | $0,00003435 |
| 2026-07-22 | $30.096 | $1.235,12 | $0,00003681 |
| 2026-07-21 | $30.055 | $2.698,60 | $0,00003758 |
| 2026-07-20 | $24.485 | $2.883,98 | $0,00003753 |
| 2026-07-19 | $27.449 | $1.879,73 | $0,00003057 |
| 2026-07-18 | $24.135 | $1.527,78 | $0,00003428 |
| 2026-07-17 | $22.045 | $273,62 | $0,00003014 |
| 2026-07-16 | $23.469 | $2.426,27 | $0,00002753 |
| 2026-07-15 | $15.600,03 | $825,78 | $0,00002931 |
| 2026-07-14 | $15.915,19 | $1.625,91 | $0,00001948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
