Algon Trade Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $12.368,13 | $12,95 | $0,00001295 |
| 2026-07-01 | $12.205,83 | $12,78 | $0,00001278 |
| 2026-06-30 | $11.612,69 | $8,64 | $0,00001215 |
| 2026-06-29 | $11.828,99 | $88,41 | $0,00001238 |
| 2026-06-28 | $11.350,14 | $148,29 | $0,00001188 |
| 2026-06-23 | $11.914,35 | $22,93 | $0,00001247 |
| 2026-06-22 | $11.923,98 | $22,95 | $0,00001248 |
| 2026-06-21 | $12.004,82 | $137,59 | $0,00001257 |
| 2026-06-17 | $12.583,56 | $113,90 | $0,00001317 |
| 2026-06-16 | $13.130,62 | $21,36 | $0,00001374 |
| 2026-06-15 | $13.059,11 | $175,81 | $0,00001367 |
| 2026-06-14 | $12.584,82 | $20,47 | $0,00001317 |
| 2026-06-13 | $12.736,10 | $62,11 | $0,00001333 |
| 2026-06-10 | $11.712,66 | $1,47 | $0,00001226 |
| 2026-06-05 | $12.914,85 | $84,02 | $0,00001352 |
| 2026-06-04 | $13.006,02 | $84,62 | $0,00001361 |
| 2026-06-03 | $13.540,08 | $564,83 | $0,00001417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
