Algon Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $11.912,36 | $6,11 | N/A |
| 2026-10-01 | $11.895,78 | $12,47 | $0,00001247 |
| 2026-09-30 | $11.905,98 | $1,78 | $0,00001245 |
| 2026-09-29 | $12.026,25 | $25,59 | $0,00001246 |
| 2026-09-28 | $12.044,51 | $25,63 | $0,00001259 |
| 2026-09-27 | $12.473,33 | $130,56 | $0,00001261 |
| 2026-09-26 | $12.433,68 | $130,14 | $0,00001306 |
| 2026-09-13 | $10.680,08 | $57,61 | $0,00001301 |
| 2026-09-12 | $10.744,54 | $10,49 | $0,00001118 |
| 2026-09-04 | $11.100,54 | $118,35 | $0,00001125 |
| 2026-09-03 | $11.015,61 | $1,40 | $0,00001162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
