Algon Trade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $8.916,69 | $35,91 | N/A |
| 2026-08-14 | $9.167,85 | $163,13 | $0,00000933 |
| 2026-08-13 | $9.440,51 | $4,87 | $0,00000960 |
| 2026-08-10 | $9.467,90 | $1,074 | $0,00000988 |
| 2026-08-09 | $9.601,64 | $1,089 | $0,00000991 |
| 2026-08-02 | $8.966,31 | $33,48 | $0,00001005 |
| 2026-08-01 | $9.466,25 | $312,69 | $0,00000938 |
| 2026-07-31 | $9.938,00 | $21,96 | $0,00000991 |
| 2026-07-29 | $10.021,33 | $78,51 | $0,00001040 |
| 2026-07-28 | $10.063,84 | $78,85 | $0,00001049 |
| 2026-07-22 | $10.664,51 | $68,81 | $0,00001053 |
| 2026-07-21 | $10.881,07 | $32,39 | $0,00001116 |
| 2026-07-19 | $10.798,33 | $140,21 | $0,00001139 |
| 2026-07-18 | $10.467,02 | $4,37 | $0,00001130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
