Algon Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $19.912,42 | $23,68 | N/A |
| 2026-05-15 | $20.618 | $42,89 | $0,00002084 |
| 2026-05-14 | $20.288 | $4,73 | $0,00002155 |
| 2026-05-13 | $21.041 | $309,68 | $0,00002124 |
| 2026-05-12 | $21.041 | $309,68 | $0,00002202 |
| 2026-05-09 | $20.745 | $17,54 | $0,00002202 |
| 2026-05-08 | $20.745 | $17,54 | $0,00002171 |
| 2026-05-07 | $20.871 | $35,11 | $0,00002171 |
| 2026-05-06 | $20.420 | $26,43 | $0,00002185 |
| 2026-05-05 | $20.016 | $22,83 | $0,00002137 |
| 2026-05-04 | $19.921,56 | $1.174,23 | $0,00002095 |
| 2026-05-03 | $23.946 | $61,41 | $0,00002083 |
| 2026-05-02 | $23.954 | $71,25 | $0,00002506 |
| 2026-05-01 | $24.035 | $460,29 | $0,00002507 |
| 2026-04-30 | $25.690 | $13,47 | $0,00002516 |
| 2026-04-29 | $25.859 | $12,49 | $0,00002689 |
| 2026-04-28 | $26.364 | $27,34 | $0,00002707 |
| 2026-04-27 | $27.169 | $598,78 | $0,00002759 |
| 2026-04-26 | $27.169 | $598,78 | $0,00002844 |
| 2026-04-22 | $29.957 | $346,21 | $0,00002844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
