Algon Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $37.973 | $23,59 | N/A |
| 2026-04-01 | $38.892 | $65,55 | $0,00003975 |
| 2026-03-31 | $38.778 | $1.137,53 | $0,00004071 |
| 2026-03-30 | $44.132 | $9,35 | $0,00004059 |
| 2026-03-29 | $44.420 | $203,98 | $0,00004619 |
| 2026-03-28 | $44.182 | $2.789,06 | $0,00004649 |
| 2026-03-27 | $63.541 | $142,00 | $0,00004624 |
| 2026-03-26 | $66.751 | $961,71 | $0,00006651 |
| 2026-03-25 | $68.908 | $2.421,41 | $0,00006987 |
| 2026-03-24 | $61.266 | $695,20 | $0,00007213 |
| 2026-03-23 | $55.068 | $1,022 | $0,00006412 |
| 2026-03-22 | $56.417 | $3,95 | $0,00005764 |
| 2026-03-21 | $56.632 | $1.160,23 | $0,00005905 |
| 2026-03-20 | $49.509 | $15,46 | $0,00005927 |
| 2026-03-19 | $50.053 | $133,48 | $0,00005182 |
| 2026-03-18 | $53.031 | $108,97 | $0,00005239 |
| 2026-03-17 | $54.159 | $870,17 | $0,00005550 |
| 2026-03-16 | $51.539 | $405,05 | $0,00005669 |
| 2026-03-15 | $49.333 | $119,50 | $0,00005395 |
| 2026-03-14 | $50.297 | $3.851,19 | $0,00005164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
