AlgoStable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $132,79 | N/A |
| 2026-06-09 | $0,000000000000000000 | $85,65 | $0,778938 |
| 2026-06-08 | $0,000000000000000000 | $189,06 | $0,783433 |
| 2026-06-07 | $0,000000000000000000 | $222,23 | $0,787070 |
| 2026-06-06 | $0,000000000000000000 | $492,68 | $0,777053 |
| 2026-06-05 | $0,000000000000000000 | $349,25 | $0,781035 |
| 2026-06-04 | $0,000000000000000000 | $173,09 | $0,806108 |
| 2026-06-03 | $0,000000000000000000 | $297,86 | $0,814708 |
| 2026-06-02 | $0,000000000000000000 | $160,99 | $0,830444 |
| 2026-06-01 | $0,000000000000000000 | $270,28 | $0,848386 |
| 2026-05-31 | $0,000000000000000000 | $550,04 | $0,862001 |
| 2026-05-30 | $0,000000000000000000 | $397,97 | $0,855062 |
| 2026-05-29 | $0,000000000000000000 | $185,35 | $0,857723 |
| 2026-05-28 | $0,000000000000000000 | $83,43 | $0,843580 |
| 2026-05-27 | $0,000000000000000000 | $62,68 | $0,823234 |
| 2026-05-26 | $0,000000000000000000 | $78,62 | $0,829937 |
| 2026-05-25 | $0,000000000000000000 | $44,13 | $0,840618 |
| 2026-05-24 | $0,000000000000000000 | $147,02 | $0,841184 |
| 2026-05-23 | $0,000000000000000000 | $137,51 | $0,843808 |
| 2026-05-22 | $0,000000000000000000 | $100,29 | $0,835913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
