Ali for fx protocol by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $12.056,49 | $23,19 | N/A |
| 2026-10-30 | $11.471,56 | $653,43 | $0,00001206 |
| 2026-10-29 | $12.637,91 | $719,72 | $0,00001148 |
| 2026-10-28 | $13.981,64 | $407,32 | $0,00001264 |
| 2026-10-25 | $15.187,14 | $36,08 | $0,00001399 |
| 2026-10-24 | $15.304,94 | $36,47 | $0,00001520 |
| 2026-10-16 | $17.457,45 | $18,32 | $0,00001531 |
| 2026-10-12 | $18.603,32 | $2,60 | $0,00001747 |
| 2026-10-11 | $18.598,51 | $2,60 | $0,00001861 |
| 2026-10-10 | $18.153,34 | $22,70 | $0,00001861 |
| 2026-10-09 | $17.660,78 | $4,37 | $0,00001816 |
| 2026-10-08 | $19.254,11 | $4,62 | $0,00001767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
