Ali for fx protocol by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $22.878 | $73,11 | N/A |
| 2026-05-22 | $23.365 | $114,38 | $0,00002312 |
| 2026-05-21 | $23.959 | $196,06 | $0,00002361 |
| 2026-05-20 | $22.936 | $142,19 | $0,00002422 |
| 2026-05-19 | $22.936 | $142,19 | $0,00002318 |
| 2026-05-17 | $23.493 | $16,04 | $0,00002318 |
| 2026-05-16 | $24.583 | $22,59 | $0,00002376 |
| 2026-05-15 | $25.662 | $1.005,60 | $0,00002485 |
| 2026-05-14 | $30.232 | $35,16 | $0,00002595 |
| 2026-05-13 | $31.324 | $359,05 | $0,00003055 |
| 2026-05-12 | $33.097 | $1.855,52 | $0,00003165 |
| 2026-05-11 | $31.037 | $76,16 | $0,00003346 |
| 2026-05-10 | $31.037 | $76,16 | $0,00003134 |
| 2026-05-09 | $30.619 | $166,09 | $0,00003134 |
| 2026-05-08 | $30.897 | $167,87 | $0,00003095 |
| 2026-05-07 | $30.179 | $42,59 | $0,00003123 |
| 2026-05-06 | $27.896 | $163,98 | $0,00003052 |
| 2026-05-05 | $24.865 | $126,88 | $0,00002819 |
| 2026-05-04 | $26.202 | $1,17 | $0,00002513 |
| 2026-05-03 | $26.018 | $8,85 | $0,00002649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
