Ali for fx protocol by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $28.650 | $22,48 | N/A |
| 2026-04-05 | $28.650 | $22,48 | $0,00002925 |
| 2026-04-04 | $28.554 | $176,50 | $0,00002925 |
| 2026-04-03 | $29.056 | $30,84 | $0,00002978 |
| 2026-04-02 | $29.071 | $30,85 | $0,00002967 |
| 2026-03-31 | $30.864 | $20,40 | $0,00002968 |
| 2026-03-30 | $29.430 | $61,76 | $0,00003151 |
| 2026-03-29 | $30.449 | $2.496,91 | $0,00003005 |
| 2026-03-28 | $41.413 | $21,34 | $0,00003113 |
| 2026-03-27 | $44.259 | $41,18 | $0,00004234 |
| 2026-03-26 | $46.772 | $1,41 | $0,00004525 |
| 2026-03-25 | $46.050 | $6,38 | $0,00004771 |
| 2026-03-24 | $43.102 | $27,90 | $0,00004708 |
| 2026-03-23 | $42.067 | $29,18 | $0,00004407 |
| 2026-03-22 | $43.997 | $1,89 | $0,00004298 |
| 2026-03-21 | $44.498 | $3,89 | $0,00004492 |
| 2026-03-20 | $44.682 | $4,12 | $0,00004543 |
| 2026-03-19 | $47.036 | $30,31 | $0,00004562 |
| 2026-03-18 | $50.981 | $34,49 | $0,00004755 |
| 2026-03-17 | $51.138 | $37,38 | $0,00005204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
