Ali for fx protocol by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $19.485,56 | $39,94 | $0,00001959 |
| 2026-07-04 | $19.583,42 | $39,96 | $0,00001969 |
| 2026-07-03 | $19.706,70 | $198,16 | $0,00001982 |
| 2026-06-27 | $19.008,63 | $39,70 | $0,00001921 |
| 2026-06-26 | $18.849,29 | $39,37 | $0,00001905 |
| 2026-06-25 | $18.580,16 | $371,19 | $0,00001878 |
| 2026-06-24 | $21.576 | $22,98 | $0,00002181 |
| 2026-06-23 | $22.093 | $807,19 | $0,00002233 |
| 2026-06-21 | $19.963,87 | $307,07 | $0,00002018 |
| 2026-06-20 | $20.040 | $308,24 | $0,00002025 |
| 2026-06-19 | $20.254 | $388,03 | $0,00002047 |
| 2026-06-18 | $18.764,10 | $59,71 | $0,00001896 |
| 2026-06-17 | $19.163,22 | $116,20 | $0,00001937 |
| 2026-06-16 | $20.462 | $17,33 | $0,00002068 |
| 2026-06-15 | $21.294 | $15,02 | $0,00002152 |
| 2026-06-12 | $19.976,23 | $9,67 | $0,00002019 |
| 2026-06-11 | $19.068,20 | $26,00 | $0,00001927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
