Alias Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $36,94 | N/A |
| 2026-06-27 | $0,000000000000000000 | $37,63 | $0,04001974 |
| 2026-06-26 | $0,000000000000000000 | $39,49 | $0,03992308 |
| 2026-06-25 | $0,000000000000000000 | $58,90 | $0,03886244 |
| 2026-06-24 | $0,000000000000000000 | $39,76 | $0,03961547 |
| 2026-06-23 | $0,000000000000000000 | $52,35 | $0,03971775 |
| 2026-06-22 | $0,000000000000000000 | $37,29 | $0,04007800 |
| 2026-06-21 | $0,000000000000000000 | $36,93 | $0,03957398 |
| 2026-06-20 | $0,000000000000000000 | $41,22 | $0,03992475 |
| 2026-06-19 | $0,000000000000000000 | $38,21 | $0,03943167 |
| 2026-06-18 | $0,000000000000000000 | $38,58 | $0,03937967 |
| 2026-06-17 | $0,000000000000000000 | $46,33 | $0,04142050 |
| 2026-06-16 | $0,000000000000000000 | $42,18 | $0,04241421 |
| 2026-06-15 | $0,000000000000000000 | $54,48 | $0,04337017 |
| 2026-06-14 | $0,000000000000000000 | $74,75 | $0,04211785 |
| 2026-06-13 | $0,000000000000000000 | $141,70 | $0,04111543 |
| 2026-06-12 | $0,000000000000000000 | $98,27 | $0,04162625 |
| 2026-06-11 | $0,000000000000000000 | $43,49 | $0,04429503 |
| 2026-06-10 | $0,000000000000000000 | $35,04 | $0,04234252 |
| 2026-06-09 | $0,000000000000000000 | $39,65 | $0,04143006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
