Alibaba (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $3.723.734 | $2.971.814 | N/A |
| 2026-09-04 | $3.731.354 | $2.429.511 | $113,13 |
| 2026-09-03 | $3.472.729 | $668.002 | $111,94 |
| 2026-09-02 | $3.421.648 | $1.385.401 | $111,85 |
| 2026-09-01 | $3.140.226 | $597.624 | $112,80 |
| 2026-08-31 | $3.123.033 | $411.933 | $114,29 |
| 2026-08-30 | $3.113.966 | $255.926 | $118,96 |
| 2026-08-29 | $3.144.541 | $985.565 | $118,62 |
| 2026-08-28 | $3.092.977 | $514.114 | $118,42 |
| 2026-08-27 | $3.208.923 | $401.427 | $115,98 |
| 2026-08-26 | $3.216.791 | $1.464.602 | $120,56 |
| 2026-08-25 | $2.991.138 | $1.975.969 | $119,30 |
| 2026-08-24 | $2.675.727 | $1.048.015 | $118,27 |
| 2026-08-23 | $2.745.034 | $364.903 | $116,33 |
| 2026-08-22 | $2.663.980 | $1.096.212 | $119,83 |
| 2026-08-21 | $2.981.711 | $3.137.855 | $119,11 |
| 2026-08-20 | $2.973.859 | $1.946.850 | $130,36 |
| 2026-08-19 | $2.987.424 | $3.077.354 | $129,27 |
| 2026-08-18 | $2.775.909 | $4.997.976 | $127,74 |
| 2026-08-17 | $2.687.772 | $453.835 | $124,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
