Alibaba Group Holding (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $302.777 | $570.339 | N/A |
| 2026-10-28 | $286.964 | $91.206 | $99,94 |
| 2026-10-27 | $285.632 | $160.823 | $99,70 |
| 2026-10-26 | $304.994 | $19.122,53 | $99,71 |
| 2026-10-25 | $305.323 | $47.402 | $99,68 |
| 2026-10-24 | $306.228 | $308.594 | $99,78 |
| 2026-10-23 | $294.219 | $443.171 | $99,43 |
| 2026-10-22 | $305.508 | $152.919 | $101,36 |
| 2026-10-21 | $289.156 | $131.874 | $103,68 |
| 2026-10-20 | $288.419 | $185.020 | $108,94 |
| 2026-10-19 | $317.662 | $114.565 | $108,49 |
| 2026-10-18 | $316.693 | $515.746 | $109,18 |
| 2026-10-17 | $287.237 | $369.528 | $108,84 |
| 2026-10-16 | $266.637 | $2.010.383 | $108,85 |
| 2026-10-15 | $236.516 | $1.546.668 | $110,78 |
| 2026-10-14 | $223.394 | $379.378 | $109,75 |
| 2026-10-13 | $211.964 | $187.755 | $111,05 |
| 2026-10-12 | $196.608 | $1.096.855 | $110,90 |
| 2026-10-11 | $189.735 | $315.906 | $113,67 |
| 2026-10-10 | $189.882 | $232.302 | $110,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
