Alibaba Group Holding (Dinari Tokenized Stock) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-16	$7.204,74	$2.495,18	N/A
2026-09-15	$4.721,14	$2.501,31	$109,40
2026-09-12	$4.926,05	$229,31	$109,67
2026-09-11	$4.934,82	$229,72	$109,11
2026-09-05	$5.109,22	$3.508,83	$109,30
2026-09-04	$1.594,56	$1.500,21	$113,16
2026-08-28	$2.128,60	$487,82	$112,75
2026-08-27	$2.684,65	$24,90	$115,89
2026-08-26	$2.691,12	$2.601,59	$118,91
2026-08-25	$5.055,82	$3.017,12	$119,20
2026-08-24	$3.984,83	$1.002,82	$118,37
2026-08-21	$4.519,22	$2.066,23	$114,91
2026-08-20	$6.376,92	$2.000,80	$130,33
2026-08-19	$6.464,21	$3.013,89	$126,20
2026-08-18	$3.370,25	$10,80	$127,93
2026-08-17	$3.357,91	$10,80	$124,96