Alibaba (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.763.035 | $1.461.157 | N/A |
| 2026-04-11 | $2.730.556 | $2.270.986 | $127,56 |
| 2026-04-10 | $2.753.296 | $2.653.291 | $127,91 |
| 2026-04-09 | $2.639.189 | $3.438.333 | $127,38 |
| 2026-04-08 | $2.576.656 | $2.664.050 | $125,63 |
| 2026-04-07 | $2.510.904 | $1.884.545 | $123,59 |
| 2026-04-06 | $2.432.647 | $1.412.718 | $122,24 |
| 2026-04-05 | $2.426.527 | $1.320.348 | $121,68 |
| 2026-04-04 | $2.433.861 | $1.431.171 | $121,69 |
| 2026-04-03 | $2.433.515 | $2.325.951 | $122,06 |
| 2026-04-02 | $2.479.084 | $1.648.101 | $122,04 |
| 2026-04-01 | $2.507.330 | $1.628.999 | $123,94 |
| 2026-03-31 | $2.412.501 | $1.160.889 | $125,51 |
| 2026-03-30 | $2.386.191 | $668.110 | $121,20 |
| 2026-03-29 | $2.390.864 | $706.854 | $122,33 |
| 2026-03-28 | $2.387.819 | $1.445.764 | $122,56 |
| 2026-03-27 | $2.448.228 | $2.415.025 | $122,36 |
| 2026-03-26 | $2.806.247 | $2.056.723 | $125,41 |
| 2026-03-25 | $2.516.587 | $1.909.609 | $129,45 |
| 2026-03-24 | $2.469.053 | $1.595.102 | $126,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
