Alibaba (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.494.235 | $1.977.643 | N/A |
| 2026-05-28 | $3.510.545 | $1.847.977 | $126,13 |
| 2026-05-27 | $3.590.404 | $1.902.724 | $127,80 |
| 2026-05-26 | $3.633.357 | $1.458.209 | $129,48 |
| 2026-05-25 | $3.612.833 | $1.552.626 | $131,83 |
| 2026-05-24 | $3.596.423 | $1.394.223 | $131,00 |
| 2026-05-23 | $3.568.757 | $2.272.334 | $130,48 |
| 2026-05-22 | $3.772.799 | $2.276.841 | $129,49 |
| 2026-05-21 | $3.783.529 | $2.442.906 | $131,25 |
| 2026-05-20 | $3.669.520 | $2.250.790 | $134,01 |
| 2026-05-19 | $3.654.918 | $2.462.542 | $135,86 |
| 2026-05-18 | $3.779.789 | $1.447.779 | $133,25 |
| 2026-05-17 | $3.788.015 | $1.560.514 | $131,97 |
| 2026-05-16 | $3.789.059 | $3.373.511 | $132,25 |
| 2026-05-15 | $4.167.485 | $3.201.176 | $132,30 |
| 2026-05-14 | $4.093.339 | $4.911.927 | $141,48 |
| 2026-05-13 | $3.737.598 | $2.329.852 | $146,74 |
| 2026-05-12 | $3.530.882 | $2.307.874 | $135,30 |
| 2026-05-11 | $3.475.395 | $1.730.492 | $138,34 |
| 2026-05-10 | $3.474.957 | $1.584.214 | $140,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
