Alibaba (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $3.020.707 | $526.047 | N/A |
| 2026-07-13 | $2.991.763 | $1.494.649 | $112,03 |
| 2026-07-12 | $3.160.986 | $546.387 | $112,54 |
| 2026-07-11 | $3.160.272 | $491.557 | $112,51 |
| 2026-07-10 | $3.156.292 | $906.540 | $112,41 |
| 2026-07-09 | $3.132.892 | $911.710 | $111,83 |
| 2026-07-08 | $3.078.291 | $1.434.148 | $109,82 |
| 2026-07-07 | $2.772.706 | $1.018.613 | $98,07 |
| 2026-07-06 | $2.774.547 | $1.143.746 | $98,12 |
| 2026-07-05 | $2.900.587 | $553.938 | $96,53 |
| 2026-07-04 | $2.895.571 | $545.436 | $96,37 |
| 2026-07-03 | $2.899.650 | $539.942 | $96,50 |
| 2026-07-02 | $2.893.802 | $1.128.713 | $96,31 |
| 2026-07-01 | $2.948.232 | $1.226.067 | $98,14 |
| 2026-06-30 | $2.859.402 | $1.084.517 | $96,16 |
| 2026-06-29 | $2.801.198 | $1.045.716 | $95,95 |
| 2026-06-28 | $2.766.596 | $539.072 | $95,10 |
| 2026-06-27 | $2.764.182 | $555.478 | $95,01 |
| 2026-06-26 | $2.756.927 | $1.450.968 | $94,76 |
| 2026-06-25 | $2.705.396 | $656.751 | $95,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
