Alibaba (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.639.573 | $2.264.153 | N/A |
| 2026-10-15 | $2.612.310 | $2.419.773 | $112,11 |
| 2026-10-14 | $2.655.052 | $2.139.827 | $110,92 |
| 2026-10-13 | $2.609.552 | $1.921.031 | $111,76 |
| 2026-10-12 | $2.640.328 | $1.228.253 | $111,27 |
| 2026-10-11 | $2.633.654 | $1.232.721 | $112,31 |
| 2026-10-10 | $2.660.617 | $2.522.811 | $112,02 |
| 2026-10-09 | $2.529.755 | $2.366.757 | $112,15 |
| 2026-10-08 | $2.564.920 | $2.107.709 | $106,67 |
| 2026-10-07 | $2.633.812 | $1.570.256 | $108,13 |
| 2026-10-06 | $2.682.695 | $1.773.368 | $110,07 |
| 2026-10-05 | $2.581.664 | $1.250.569 | $111,81 |
| 2026-10-04 | $2.575.043 | $1.268.491 | $107,00 |
| 2026-10-03 | $2.577.154 | $2.553.312 | $106,72 |
| 2026-10-02 | $2.606.914 | $1.966.883 | $106,82 |
| 2026-10-01 | $2.611.625 | $2.101.516 | $108,52 |
| 2026-09-30 | $2.615.149 | $1.979.034 | $108,86 |
| 2026-09-29 | $2.630.603 | $2.054.480 | $109,01 |
| 2026-09-28 | $2.671.866 | $1.385.289 | $109,83 |
| 2026-09-27 | $2.674.250 | $1.456.072 | $111,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
