Alibaba • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $212.603 | $1.494,82 | N/A |
| 2026-08-27 | $217.016 | $947,56 | $118,16 |
| 2026-08-26 | $207.322 | $76,87 | $120,61 |
| 2026-08-25 | $213.543 | $104.962 | $115,22 |
| 2026-08-24 | $294.929 | $188,48 | $118,68 |
| 2026-08-23 | $284.374 | $164,60 | $123,11 |
| 2026-08-22 | $287.304 | $4.587,29 | $118,70 |
| 2026-08-21 | $309.197 | $8.266,50 | $119,92 |
| 2026-08-20 | $309.055 | $6.155,08 | $129,06 |
| 2026-08-19 | $304.977 | $28.039 | $129,00 |
| 2026-08-18 | $298.151 | $3.068,81 | $127,30 |
| 2026-08-17 | $297.609 | $1.059,07 | $124,76 |
| 2026-08-16 | $294.844 | $2,43 | $124,53 |
| 2026-08-15 | $296.604 | $2.502,79 | $123,38 |
| 2026-08-14 | $292.080 | $5.380,36 | $124,11 |
| 2026-08-13 | $299.983 | $5.314,37 | $122,22 |
| 2026-08-12 | $303.233 | $1.691,09 | $125,53 |
| 2026-08-11 | $309.851 | $6.475,40 | $127,53 |
| 2026-08-10 | $298.479 | $99,50 | $130,31 |
| 2026-08-09 | $305.501 | $1.528,36 | $125,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
