Alibaba Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $240.224 | $27.775 | N/A |
| 2026-10-26 | $240.250 | $9.238,87 | $100,10 |
| 2026-10-25 | $238.811 | $22.613 | $99,86 |
| 2026-10-24 | $237.394 | $29.021 | $99,26 |
| 2026-10-23 | $242.121 | $6.815,87 | $99,61 |
| 2026-10-22 | $249.240 | $13.591,77 | $101,22 |
| 2026-10-21 | $261.228 | $2.119,88 | $104,03 |
| 2026-10-20 | $260.236 | $261,04 | $108,98 |
| 2026-10-19 | $261.941 | $13,15 | $108,67 |
| 2026-10-17 | $254.038 | $8.020,20 | $109,37 |
| 2026-10-16 | $273.289 | $12.819,38 | $109,23 |
| 2026-10-15 | $251.111 | $30.550 | $111,17 |
| 2026-10-14 | $255.341 | $4.069,22 | $109,64 |
| 2026-10-13 | $291.574 | $65.185 | $110,99 |
| 2026-10-12 | $305.577 | $1.823,54 | $110,31 |
| 2026-10-11 | $303.539 | $8.927,17 | $111,39 |
| 2026-10-10 | $310.394 | $8.422,35 | $110,65 |
| 2026-10-09 | $289.048 | $12.898,82 | $111,20 |
| 2026-10-08 | $289.596 | $3.858,90 | $105,64 |
| 2026-10-07 | $299.905 | $5.050,69 | $107,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
