Alickshundra Occasional-Cortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $35.870 | $2.272,16 | N/A |
| 2026-04-11 | $30.003 | $1.282,28 | $0,00003587 |
| 2026-04-10 | $37.994 | $351,57 | $0,00003000 |
| 2026-04-09 | $35.811 | $660,02 | $0,00003799 |
| 2026-04-08 | $34.779 | $3.303,28 | $0,00003582 |
| 2026-04-07 | $32.866 | $1.542,92 | $0,00003478 |
| 2026-04-06 | $37.674 | $8.163,39 | $0,00003287 |
| 2026-04-05 | $38.703 | $13.912,52 | $0,00003794 |
| 2026-04-04 | $27.872 | $3.145,52 | $0,00003870 |
| 2026-04-03 | $27.872 | $3.145,52 | $0,00002787 |
| 2026-04-02 | $24.274 | $83,42 | $0,00002787 |
| 2026-04-01 | $23.737 | $274,93 | $0,00002427 |
| 2026-03-31 | $24.791 | $251,64 | $0,00002374 |
| 2026-03-30 | $27.873 | $1.229,46 | $0,00002468 |
| 2026-03-29 | $27.873 | $1.229,46 | $0,00002787 |
| 2026-03-28 | $26.550 | $1,56 | $0,00002787 |
| 2026-03-27 | $27.338 | $292,97 | $0,00002655 |
| 2026-03-26 | $28.742 | $841,71 | $0,00002734 |
| 2026-03-25 | $27.387 | $1.204,58 | $0,00002876 |
| 2026-03-24 | $31.835 | $150,34 | $0,00002739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
