Alickshundra Occasional-Cortex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $109.388 | $587,27 | N/A |
| 2026-09-05 | $111.318 | $2.030,65 | $0,00010939 |
| 2026-09-04 | $137.130 | $3.172,15 | $0,00011132 |
| 2026-09-03 | $109.471 | $1.462,97 | $0,00013713 |
| 2026-09-02 | $113.293 | $1.308,27 | $0,00010947 |
| 2026-09-01 | $118.133 | $4.902,53 | $0,00011329 |
| 2026-08-31 | $113.784 | $12.379,59 | $0,00011813 |
| 2026-08-30 | $139.710 | $11.861,61 | $0,00011378 |
| 2026-08-29 | $147.020 | $7.050,77 | $0,00013971 |
| 2026-08-28 | $182.888 | $9.390,92 | $0,00014702 |
| 2026-08-27 | $129.221 | $13.157,49 | $0,00018289 |
| 2026-08-26 | $147.235 | $12.382,82 | $0,00012922 |
| 2026-08-25 | $147.782 | $4.979,09 | $0,00014724 |
| 2026-08-24 | $119.365 | $3.341,87 | $0,00014778 |
| 2026-08-23 | $105.684 | $3.148,00 | $0,00011937 |
| 2026-08-22 | $135.399 | $2.919,86 | $0,00010568 |
| 2026-08-21 | $155.476 | $4.799,76 | $0,00013540 |
| 2026-08-20 | $131.142 | $2.763,75 | $0,00015548 |
| 2026-08-19 | $121.516 | $7.863,78 | $0,00013114 |
| 2026-08-18 | $161.175 | $4.185,64 | $0,00012152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
