Alickshundra Occasional-Cortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $44.618 | $456,14 | N/A |
| 2026-05-29 | $43.039 | $364,07 | $0,00004485 |
| 2026-05-28 | $42.821 | $748,49 | $0,00004304 |
| 2026-05-27 | $42.296 | $714,96 | $0,00004282 |
| 2026-05-26 | $47.316 | $735,75 | $0,00004230 |
| 2026-05-25 | $46.093 | $282,61 | $0,00004732 |
| 2026-05-24 | $44.483 | $511,89 | $0,00004612 |
| 2026-05-23 | $43.311 | $6.135,64 | $0,00004499 |
| 2026-05-22 | $50.868 | $8.305,23 | $0,00004357 |
| 2026-05-21 | $77.728 | $52.028 | $0,00005087 |
| 2026-05-20 | $51.643 | $336,82 | $0,00007773 |
| 2026-05-19 | $49.596 | $1.063,31 | $0,00005138 |
| 2026-05-18 | $53.638 | $1.695,99 | $0,00004954 |
| 2026-05-17 | $43.455 | $2.612,68 | $0,00005364 |
| 2026-05-16 | $64.858 | $377,87 | $0,00004346 |
| 2026-05-15 | $66.570 | $2.116,25 | $0,00006485 |
| 2026-05-14 | $69.809 | $4.404,03 | $0,00006656 |
| 2026-05-13 | $59.782 | $350,05 | $0,00006981 |
| 2026-05-12 | $66.973 | $2.157,66 | $0,00006008 |
| 2026-05-11 | $54.353 | $496,73 | $0,00006664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
