Alickshundra Occasional-Cortex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $106.774 | $286,27 | N/A |
| 2026-10-20 | $105.465 | $140,41 | $0,00010677 |
| 2026-10-19 | $104.521 | $4.705,95 | $0,00010547 |
| 2026-10-18 | $81.238 | $1.846,34 | $0,00010452 |
| 2026-10-17 | $101.340 | $50,67 | $0,00008124 |
| 2026-10-16 | $103.426 | $147,91 | $0,00010134 |
| 2026-10-15 | $103.877 | $73,92 | $0,00010343 |
| 2026-10-14 | $106.112 | $109,43 | $0,00010388 |
| 2026-10-13 | $104.138 | $66,72 | $0,00010611 |
| 2026-10-12 | $110.215 | $254,10 | $0,00010414 |
| 2026-10-11 | $111.288 | $28,88 | $0,00011022 |
| 2026-10-10 | $110.401 | $440,89 | $0,00011129 |
| 2026-10-09 | $114.997 | $425,52 | $0,00011040 |
| 2026-10-08 | $118.819 | $429,63 | $0,00011500 |
| 2026-10-07 | $122.967 | $889,79 | $0,00011882 |
| 2026-10-06 | $117.983 | $578,25 | $0,00012297 |
| 2026-10-05 | $116.894 | $866,90 | $0,00011798 |
| 2026-10-04 | $125.358 | $1.574,79 | $0,00011689 |
| 2026-10-03 | $134.176 | $6.915,58 | $0,00012536 |
| 2026-10-02 | $153.436 | $1.371,27 | $0,00013418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
