Alien Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $1.034.884 | $9.989,88 | N/A |
| 2026-06-09 | $1.152.258 | $6.959,11 | $0,00444249 |
| 2026-06-08 | $1.162.970 | $9.221,86 | $0,00495372 |
| 2026-06-07 | $1.067.849 | $14.981,88 | $0,00500435 |
| 2026-06-06 | $1.078.285 | $12.911,04 | $0,00460223 |
| 2026-06-05 | $1.211.535 | $5.914,76 | $0,00468033 |
| 2026-06-04 | $1.268.135 | $13.887,49 | $0,00522575 |
| 2026-06-03 | $1.186.411 | $7.409,68 | $0,00548510 |
| 2026-06-02 | $1.327.640 | $21.052 | $0,00511189 |
| 2026-06-01 | $1.405.586 | $6.736,16 | $0,00572131 |
| 2026-05-31 | $1.470.542 | $8.383,04 | $0,00606073 |
| 2026-05-30 | $1.447.994 | $6.870,50 | $0,00634389 |
| 2026-05-29 | $1.463.353 | $23.183 | $0,00625126 |
| 2026-05-28 | $1.385.846 | $20.217 | $0,00631793 |
| 2026-05-27 | $1.369.102 | $18.041,97 | $0,00592838 |
| 2026-05-26 | $1.435.458 | $13.169,12 | $0,00589220 |
| 2026-05-25 | $1.426.376 | $11.645,99 | $0,00612948 |
| 2026-05-24 | $1.530.689 | $8.716,12 | $0,00615133 |
| 2026-05-23 | $1.434.551 | $12.990,78 | $0,00655476 |
| 2026-05-22 | $1.541.946 | $19.453,18 | $0,00614202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
