Aliens Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $33.616 | $730,10 | N/A |
| 2026-07-25 | $36.909 | $845,61 | $6,59 |
| 2026-07-24 | $45.093 | $955,56 | $7,24 |
| 2026-07-23 | $49.355 | $1.988,73 | $8,84 |
| 2026-07-22 | $56.553 | $3.472,63 | $9,68 |
| 2026-07-21 | $64.260 | $3.097,94 | $11,09 |
| 2026-07-20 | $67.061 | $594,79 | $12,60 |
| 2026-07-19 | $61.635 | $1.328,70 | $13,15 |
| 2026-07-18 | $73.668 | $436,84 | $12,09 |
| 2026-07-17 | $81.855 | $191,22 | $14,44 |
| 2026-07-16 | $83.833 | $182,78 | $16,05 |
| 2026-07-15 | $82.589 | $1.749,47 | $16,44 |
| 2026-07-14 | $79.929 | $1.000,88 | $16,19 |
| 2026-07-13 | $85.278 | $667,82 | $15,67 |
| 2026-07-12 | $81.443 | $591,66 | $16,72 |
| 2026-07-11 | $81.902 | $698,35 | $15,97 |
| 2026-07-10 | $80.912 | $626,05 | $16,06 |
| 2026-07-09 | $85.096 | $3.165,22 | $15,87 |
| 2026-07-08 | $102.898 | $4.102,19 | $16,69 |
| 2026-07-07 | $130.540 | $1.232,25 | $20,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
